中工 (2515)-口袋券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
11.60
漲跌
--
漲幅
0.00%
成交量
6,439張
產業
上市營建類股
433人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2	11.68	5.1	11.66	11.60	-3.1	6,023	-0.05%
2025/02/26	4	11.63	1	11.60	11.60	3	6,105	0.05%
2025/02/25	1	11.70	2	11.70	11.70	-1	6,209	-0.02%
2025/02/24	26	11.77	11	11.69	11.75	15	6,174	0.24%
2025/02/21	4	11.48	4	11.44	11.40	0	6,033	0.00%
2025/02/20	30.1	11.49	16	11.48	11.35	14.1	6,019	0.23%
2025/02/19	2	11.13	6.6	11.19	11.20	-4.6	5,786	-0.08%
2025/02/18	6	11.07	43.8	10.95	10.95	-37.8	5,897	-0.64%
2025/02/17	5	11.25	0	0.00	11.25	5	5,876	0.09%
2025/02/14	2	11.15	10.4	11.24	11.25	-8.4	5,913	-0.14%
2025/02/13	2	11.05	10	11.00	11.05	-8	5,915	-0.14%
2025/02/12	4	10.79	0	0.00	10.85	4	5,890	0.07%
2025/02/11	0	0.00	0	10.75	10.65	0	5,913	0.00%
2025/02/10	3	10.68	1	10.65	10.65	2	5,980	0.03%
2025/02/07	0	10.60	0	0.00	10.55	0	5,975	0.00%
2025/02/05	3	10.45	0	0.00	10.50	3	6,005	0.05%
2025/02/04	1	10.60	0	0.00	10.60	1	6,068	0.02%
2025/02/03	2	10.63	2	10.55	10.65	0	6,100	0.00%
2025/01/22	1.1	10.40	0	0.00	10.45	1.1	6,172	0.02%
2025/01/21	1	10.35	0	0.00	10.35	1	6,216	0.02%
2025/01/20	0	0.00	0.5	10.35	10.35	-0.5	6,270	-0.01%
2025/01/17	0	0.00	3.4	10.50	10.60	-3.4	6,221	-0.05%
2025/01/16	1.4	10.54	1	10.60	10.40	0.4	6,293	0.01%
2025/01/15	20	10.36	25.1	10.26	10.40	-5.1	6,247	-0.08%
2025/01/13	2.8	9.78	22	9.80	9.82	-19.2	6,175	-0.31%
2025/01/10	8.1	9.81	3	9.93	9.88	5.1	6,171	0.08%
2025/01/09	8.7	9.77	5.5	9.79	9.63	3.2	6,282	0.05%
2025/01/08	15.1	9.84	0	0.00	9.83	15.1	6,290	0.24%
2025/01/07	13	9.89	12.3	9.98	9.86	0.7	6,305	0.01%
2025/01/06	34.8	10.03	13.7	9.95	9.93	21.1	6,269	0.34%
2025/01/03	1	10.60	0	0.00	10.60	1	5,986	0.02%
2025/01/02	7.3	10.85	2	10.55	10.85	5.3	6,192	0.09%
2024/12/31	4.3	10.70	3	10.75	10.65	1.3	6,950	0.02%
2024/12/30	8	10.85	8	10.85	10.85	0	6,984	0.00%
2024/12/27	2.6	11.01	4.8	11.08	11.00	-2.2	7,025	-0.03%
2024/12/26	0.2	10.95	0	0.00	10.90	0.2	7,014	0.00%
2024/12/25	1	10.95	0	0.00	10.90	1	7,150	0.01%
2024/12/24	0	0.00	2	10.95	10.95	-2	7,179	-0.03%
2024/12/23	2	10.88	4	10.85	10.85	-2	7,290	-0.03%
2024/12/20	0	10.75	0.1	10.95	10.75	0	7,437	0.00%
2024/12/19	2	10.73	2	10.80	10.80	0	7,580	0.00%
2024/12/18	0.3	10.90	0	0.00	10.85	0.3	7,874	0.00%
2024/12/17	3	10.85	0	0.00	10.90	3	7,917	0.04%
2024/12/16	1	10.95	6	10.96	10.95	-5	8,040	-0.06%
2024/12/13	3.3	11.05	13	10.95	11.00	-9.7	8,245	-0.12%
2024/12/12	21.5	11.18	1	11.40	11.15	20.5	8,294	0.25%
2024/12/11	3	11.37	1.9	11.45	11.40	1.1	8,260	0.01%
2024/12/10	7	11.32	2	11.33	11.25	5	8,158	0.06%
2024/12/09	5	11.36	2	11.30	11.30	3	8,282	0.04%
2024/12/06	0	0.00	3	11.25	11.30	-3	8,353	-0.04%
2024/12/05	0	0.00	2	11.20	11.15	-2	8,502	-0.02%
2024/12/04	1	11.25	0.1	11.25	11.20	0.9	8,650	0.01%
2024/12/03	1	11.25	10.6	11.25	11.25	-9.5	8,970	-0.11%
2024/12/02	3	11.10	1	11.10	11.10	2	9,209	0.02%
2024/11/29	0	0.00	1	11.00	11.25	-1	9,736	-0.01%
2024/11/28	1.4	10.93	0	0.00	11.10	1.4	9,862	0.01%
2024/11/27	4	11.20	0	0.00	11.10	4	10,240	0.04%
2024/11/26	6.9	11.31	1	11.30	11.25	5.9	10,365	0.06%
2024/11/25	1.5	11.28	4	11.28	11.40	-2.5	10,563	-0.02%
2024/11/22	0.6	11.15	0	0.00	11.15	0.6	10,632	0.01%
2024/11/21	0.1	10.81	2.2	10.80	10.90	-2.1	10,634	-0.02%
2024/11/19	0	10.90	0	0.00	10.90	0	10,939	0.00%
2024/11/18	5.3	10.78	1	10.75	10.75	4.3	11,213	0.04%
2024/11/15	0.3	10.95	1	10.85	10.85	-0.7	11,292	-0.01%
2024/11/14	1	10.40	1	10.55	10.40	0	11,247	0.00%
2024/11/13	1.1	10.70	0	0.00	10.70	1.1	11,261	0.01%
2024/11/12	4	10.71	1	10.75	10.65	3	11,321	0.03%
2024/11/11	6	10.95	2	10.85	10.95	4	11,310	0.04%
2024/11/08	5	10.97	1	11.10	10.90	4	11,375	0.04%
2024/11/07	20	11.19	16	11.13	11.15	4	11,538	0.03%
2024/11/06	8	10.91	8	10.95	10.90	0	11,676	0.00%
2024/11/05	16.2	11.00	8	11.00	11.00	8.2	12,008	0.07%
2024/11/04	0.1	11.05	10	11.00	11.00	-9.9	12,552	-0.08%
2024/11/01	1.1	11.09	6	10.93	11.10	-4.9	13,153	-0.04%
2024/10/30	2	10.85	53	10.85	10.85	-51	13,765	-0.37%
2024/10/29	26.6	10.92	38	10.91	10.90	-11.4	14,595	-0.08%
2024/10/28	10.2	11.10	1	11.10	11.10	9.2	14,697	0.06%
2024/10/25	12	11.12	7	11.05	11.15	5	14,923	0.03%
2024/10/24	14.1	11.22	12	11.26	11.15	2.1	15,525	0.01%
2024/10/23	21	11.40	69	11.31	11.30	-48	15,774	-0.30%
2024/10/22	55.2	11.34	3	11.32	11.25	52.2	15,879	0.33%
2024/10/21	14.7	11.24	0	0.00	11.25	14.7	16,233	0.09%
2024/10/18	22.3	11.22	0	0.00	11.20	22.3	16,619	0.13%
2024/10/17	0.2	11.31	0	0.00	11.25	0.2	16,936	0.00%
2024/10/16	7.1	11.15	0	0.00	11.35	7.1	17,727	0.04%
2024/10/15	24.5	11.21	25	11.24	11.20	-0.5	17,802	0.00%
2024/10/14	5.1	11.35	2	11.35	11.35	3.1	17,920	0.02%
2024/10/11	0.1	11.20	3	11.20	11.15	-2.9	18,109	-0.02%
2024/10/09	9.4	11.21	7	11.21	11.20	2.4	18,147	0.01%
2024/10/08	10.1	11.35	7	11.30	11.35	3.1	18,189	0.02%
2024/10/07	47.4	11.40	21.2	11.31	11.50	26.2	18,215	0.14%
2024/10/04	13.8	12.07	1	12.15	12.05	12.8	17,641	0.07%
2024/10/01	2.4	12.15	1	12.10	12.20	1.4	17,666	0.01%
2024/09/30	7.4	12.21	38.3	12.24	12.20	-30.9	17,845	-0.17%
2024/09/27	28	12.24	19	12.25	12.40	9	17,949	0.05%
2024/09/26	10.1	12.11	6	12.14	12.05	4.1	17,976	0.02%
2024/09/25	0.9	12.16	0	12.25	12.15	0.9	18,103	0.01%
2024/09/24	6.3	12.19	2	12.05	12.05	4.3	18,122	0.02%
2024/09/23	13.2	12.14	16	12.22	12.15	-2.8	18,309	-0.02%
2024/09/20	12.2	12.59	23	12.50	12.50	-10.8	18,412	-0.06%
2024/09/19	2	12.90	3	12.97	13.00	-1	18,213	-0.01%
2024/09/18	5.1	13.04	4.1	13.05	12.80	1	18,317	0.01%
2024/09/16	1.7	13.17	9.5	13.13	13.20	-7.8	18,533	-0.04%
2024/09/13	5	12.64	4.4	12.60	12.70	0.7	18,517	0.00%
2024/09/12	1	12.30	6	12.33	12.35	-5	18,723	-0.03%
2024/09/11	1	12.20	1	12.15	12.20	0	18,989	0.00%
2024/09/10	23.3	12.39	9.1	12.41	12.25	14.3	19,535	0.07%
2024/09/09	15.3	12.01	16	12.14	12.20	-0.7	19,933	0.00%
2024/09/06	19	12.15	0	0.00	12.15	19	20,046	0.09%
2024/09/05	13.7	12.29	11.1	12.25	12.15	2.6	20,249	0.01%
2024/09/04	15.6	12.15	0	0.00	12.05	15.6	21,026	0.07%
2024/09/03	9.5	12.76	11.6	12.76	12.50	-2.1	21,486	-0.01%
2024/09/02	24.3	12.87	17	12.89	12.90	7.3	21,519	0.03%
2024/08/30	1.6	13.38	13.2	13.35	13.35	-11.6	21,401	-0.05%
2024/08/29	25	13.24	9	13.29	13.35	16	22,049	0.07%
2024/08/28	11.2	13.87	47.4	13.82	13.75	-36.2	22,367	-0.16%
2024/08/27	27.9	13.96	10.1	13.95	14.00	17.8	23,019	0.08%
2024/08/26	2.8	13.75	14	13.81	13.70	-11.2	23,107	-0.05%
2024/08/23	4.5	13.46	0	0.00	13.40	4.5	23,412	0.02%
2024/08/22	4.6	13.55	26	13.56	13.60	-21.4	23,765	-0.09%
2024/08/21	8.8	13.65	18.2	13.65	13.70	-9.4	23,778	-0.04%
2024/08/20	20.7	13.80	8	13.80	13.75	12.7	23,855	0.05%
2024/08/19	1	14.10	2	14.20	14.10	-1	23,950	0.00%
2024/08/16	23.3	14.09	3	14.08	14.05	20.3	24,143	0.08%
2024/08/15	1.3	13.87	13	14.04	13.95	-11.8	24,422	-0.05%
2024/08/14	12.5	13.94	20.5	13.87	13.85	-8	24,714	-0.03%
2024/08/13	11	13.96	5	14.00	13.95	6	25,085	0.02%
2024/08/12	37.3	14.21	76	14.13	14.05	-38.7	25,645	-0.15%
2024/08/09	26	14.49	4.6	14.50	14.40	21.3	26,044	0.08%
2024/08/08	9.4	14.19	5	14.25	14.10	4.4	26,246	0.02%
2024/08/07	27.9	14.40	7	14.35	14.50	20.9	26,447	0.08%
2024/08/06	31.4	13.40	58	13.22	13.70	-26.6	26,432	-0.10%
2024/08/05	31.4	14.26	13	14.41	14.15	18.4	26,566	0.07%
2024/08/02	65.5	16.00	37.4	15.95	15.70	28.1	26,789	0.10%
2024/08/01	109.5	16.05	63	16.14	16.20	46.5	27,469	0.17%	大買/
2024/07/31	59	15.64	44	15.66	15.70	15	27,441	0.05%
2024/07/30	43.5	15.47	8	15.39	15.60	35.5	28,482	0.12%
2024/07/29	155	15.70	111	15.48	15.30	44	29,902	0.15%	大買/大賣/
2024/07/26	71	15.46	85	15.24	15.40	-14	31,365	-0.04%
2024/07/23	0	0.00	1	15.40	15.35	-1	34,522	0.00%
2024/07/22	20	15.38	21	15.15	15.10	-1	37,223	0.00%
2024/07/19	21	15.33	7	15.23	15.35	14	39,670	0.04%
2024/07/18	14	15.53	24.4	15.43	15.50	-10.4	41,097	-0.03%
2024/07/17	43.1	15.78	43.7	15.73	15.45	-0.6	43,800	0.00%
2024/07/16	13.2	15.28	2	15.20	15.15	11.2	48,784	0.02%
2024/07/15	1	15.20	2	15.20	15.15	-1	53,691	0.00%
2024/07/12	26	15.17	5	15.10	15.10	21	56,252	0.04%
2024/07/11	3.1	14.93	3.1	14.92	14.90	0	56,493	0.00%
2024/07/10	3	14.93	5.7	14.84	14.95	-2.7	57,313	0.00%
2024/07/09	9.1	14.69	2	14.48	14.60	7.1	57,682	0.01%
2024/07/08	10	14.88	2	14.88	14.85	8	57,812	0.01%
2024/07/05	3	14.97	11	15.03	15.05	-8	58,244	-0.01%
2024/07/04	28	14.93	10	15.04	15.05	18	59,959	0.03%
2024/07/03	3	14.85	12	14.85	14.85	-9	61,000	-0.01%
2024/07/02	24.1	14.82	12.6	14.82	14.80	11.5	62,003	0.02%
2024/07/01	27.1	14.98	2	14.88	14.95	25.1	63,705	0.04%
2024/06/28	14.4	14.87	71	14.85	14.80	-56.7	65,577	-0.09%
2024/06/27	11.5	14.83	10	14.89	14.75	1.5	65,956	0.00%
2024/06/26	23.5	15.13	0	0.00	15.05	23.5	66,007	0.04%
2024/06/25	6.1	15.33	12	15.08	15.30	-5.9	66,598	-0.01%
2024/06/24	4	15.30	0.2	15.30	15.20	3.8	68,181	0.01%
2024/06/21	9.4	15.33	20	15.26	15.35	-10.6	68,463	-0.02%
2024/06/20	5	15.52	0	0.00	15.50	5	68,376	0.01%
2024/06/19	16.2	15.58	1	15.65	15.50	15.2	68,339	0.02%
2024/06/18	15	15.71	0	0.00	15.70	15	68,310	0.02%
2024/06/17	39.3	15.88	3.4	16.00	15.80	36	68,264	0.05%
2024/06/14	7	16.62	16	16.59	16.35	-9	68,544	-0.01%
2024/06/13	21	16.05	0	0.00	16.05	21	68,387	0.03%
2024/06/12	15.4	15.96	21	15.90	15.90	-5.6	68,314	-0.01%
2024/06/11	28	16.55	26	16.84	16.20	2	68,167	0.00%
2024/06/07	6.3	17.21	26	17.11	17.05	-19.7	67,470	-0.03%
2024/06/06	3	16.65	6	16.60	16.65	-3	66,789	0.00%
2024/06/05	11.2	16.71	9	16.77	16.75	2.2	66,556	0.00%
2024/06/04	21.3	16.81	18.1	16.85	16.90	3.2	66,470	0.00%
2024/06/03	8	16.59	13	16.48	16.90	-5	66,594	-0.01%
2024/05/31	88	16.34	15.3	16.41	16.35	72.7	66,491	0.11%
2024/05/30	13	16.12	6	16.12	16.05	7	65,795	0.01%
2024/05/29	32.1	16.03	12	16.20	16.10	20.1	65,470	0.03%
2024/05/28	10	15.76	16	15.87	15.90	-6	65,016	-0.01%
2024/05/27	6.3	15.60	12.1	15.50	15.60	-5.8	64,660	-0.01%
2024/05/24	5	15.44	2.2	15.65	15.65	2.8	64,568	0.00%
2024/05/23	8.2	15.41	4.4	15.46	15.35	3.8	64,418	0.01%
2024/05/22	4.3	15.65	1	15.65	15.65	3.3	64,264	0.01%
2024/05/21	10.2	15.78	3.3	15.66	15.65	6.9	64,167	0.01%
2024/05/20	10.1	16.21	4	16.20	16.10	6.1	64,168	0.01%
2024/05/17	3.3	16.30	3	16.23	16.30	0.3	64,104	0.00%
2024/05/16	32	16.15	29	16.16	16.05	3	64,593	0.00%
2024/05/15	4	15.86	1	15.85	15.85	3	64,408	0.00%
2024/05/14	14	15.95	48	15.99	15.95	-34	64,151	-0.05%
2024/05/13	4.1	15.98	7.3	15.94	16.05	-3.2	63,775	-0.01%
2024/05/10	49.2	16.24	38.1	16.21	16.15	11.1	63,456	0.02%
2024/05/09	14.2	16.51	53	16.34	16.10	-38.8	63,158	-0.06%
2024/05/08	32	16.19	34	16.25	16.40	-2	62,503	0.00%
2024/05/07	28.2	16.99	21	16.79	16.50	7.2	61,674	0.01%
2024/05/06	13	17.21	96.1	17.20	17.20	-83.1	60,357	-0.14%
2024/05/03	21.1	17.49	142.1	17.49	17.45	-121.1	59,571	-0.20%	大賣/鉅額交易
2024/05/02	179	17.99	166.1	17.94	17.65	13	58,370	0.02%	大買/大賣/
2024/04/30	107.1	18.13	152.1	17.91	17.70	-45	56,762	-0.08%	大買/大賣/
2024/04/29	352.1	18.77	337	18.96	18.70	15.1	54,709	0.03%	大買/大賣/
2024/04/26	138.1	17.77	166.7	18.00	18.00	-28.6	51,423	-0.06%	大買/大賣/
2024/04/25	394.5	17.44	318	17.58	17.40	76.5	48,615	0.16%	大買/大賣/
2024/04/24	243.1	16.87	182.1	16.99	16.85	61	45,880	0.13%	大買/大賣/
2024/04/23	226.7	17.05	155.4	16.53	16.85	71.3	44,270	0.16%	大買/大賣/
2024/04/22	528	17.92	398.3	18.19	16.70	129.7	41,457	0.31%	大買/大賣/鉅額交易
2024/04/19	591.4	16.96	522	16.91	17.45	69.4	35,762	0.19%	大買/大賣/
2024/04/18	261	16.17	260.3	16.29	16.80	0.7	30,884	0.00%	大買/大賣/
2024/04/17	12	15.27	28	15.30	15.30	-16	28,301	-0.06%
2024/04/16	23	15.12	17	15.14	15.15	6	28,186	0.02%
2024/04/15	15	15.90	37	15.91	15.85	-22	27,466	-0.08%
2024/04/12	10	16.00	6	16.00	16.00	4	27,152	0.01%
2024/04/11	42.8	15.92	32	15.89	15.90	10.8	27,137	0.04%
2024/04/10	227	16.44	209	16.23	16.00	18	26,713	0.07%	大買/大賣/
2024/04/09	38.2	16.31	34	16.36	16.60	4.2	25,244	0.02%
2024/04/08	158	15.99	151.5	16.17	16.05	6.5	24,516	0.03%	大買/大賣/
2024/04/03	198.5	15.94	115.2	15.86	15.85	83.3	24,017	0.35%	大買/大賣/
2024/04/02	64.2	15.56	101.3	15.79	15.95	-37.1	22,330	-0.17%	大賣/
2024/04/01	4	14.36	13.2	14.40	14.50	-9.2	20,735	-0.04%
2024/03/29	12.3	14.13	17	13.98	14.15	-4.7	20,935	-0.02%
2024/03/28	48	14.48	55.4	14.11	14.10	-7.4	21,398	-0.03%
2024/03/27	73.4	14.14	109.2	13.98	14.10	-35.8	22,234	-0.16%	大賣/
2024/03/26	2	13.42	17	13.39	13.25	-15	23,712	-0.06%
2024/03/25	27	13.31	25	13.29	13.25	2	26,259	0.01%
2024/03/22	5	13.20	5	13.15	13.15	0	27,720	0.00%
2024/03/21	73	13.06	64.2	13.13	13.15	8.8	27,945	0.03%
2024/03/20	11	12.91	24	12.89	12.90	-13	28,800	-0.05%
2024/03/19	79.4	13.22	130	13.29	13.00	-50.6	29,893	-0.17%	大賣/
2024/03/18	19	12.49	16	12.91	13.00	3	30,791	0.01%
2024/03/15	2	12.35	0	0.00	12.35	2	30,495	0.01%
2024/03/14	4	12.45	0	0.00	12.40	4	30,438	0.01%
2024/03/13	1	12.50	42	12.46	12.45	-41	30,265	-0.14%
2024/03/12	7.1	12.61	2	12.65	12.65	5.1	30,117	0.02%
2024/03/11	0.2	12.55	5	12.60	12.65	-4.8	30,251	-0.02%
2024/03/08	20	12.83	12.1	12.70	12.65	7.9	30,362	0.03%
2024/03/07	42	12.96	32.5	12.98	12.85	9.5	30,125	0.03%
2024/03/06	34.7	12.89	7	12.81	12.80	27.7	29,285	0.09%
2024/03/05	1	12.35	1	12.30	12.35	0	28,783	0.00%
2024/03/04	2	12.35	5	12.25	12.25	-3	28,766	-0.01%