健和興 (3003)-口袋券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
72.9
漲跌
▲0.7
漲幅
+0.97%
成交量
502張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	73.00	72.90	-0.1	2,072	0.00%
2025/01/14	0	0.00	0.1	74.10	74.30	-0.1	2,104	0.00%
2025/01/09	2	75.25	0	0.00	74.40	2	2,111	0.09%
2025/01/06	0.1	77.00	0	0.00	77.50	0.1	2,116	0.00%
2024/12/26	2	79.30	2	78.60	78.70	0	2,137	0.00%
2024/12/25	0	0.00	1.1	78.23	79.00	-1.1	2,126	-0.05%
2024/12/18	1	75.70	1	75.10	75.30	0	2,256	0.00%
2024/12/16	5	74.90	0	0.00	74.00	5	2,303	0.22%
2024/12/13	2	73.20	3	74.33	73.50	-1	2,374	-0.04%
2024/12/12	2	75.25	0	0.00	74.50	2	2,374	0.08%
2024/12/11	0.1	75.75	0.1	75.90	75.30	0	2,412	0.00%
2024/12/10	0	0.00	0	76.30	76.00	0	2,442	0.00%
2024/12/09	0.2	76.91	0	0.00	76.10	0.2	2,597	0.01%
2024/12/06	8.2	78.03	6	78.58	77.60	2.2	2,616	0.08%
2024/12/05	9.1	80.72	6	81.75	80.80	3.1	2,676	0.11%
2024/12/04	4	81.33	2.1	81.28	82.70	1.9	2,550	0.07%
2024/12/03	5.1	79.76	4.5	79.63	79.60	0.6	2,475	0.02%
2024/12/02	2.2	78.65	1	78.40	77.80	1.2	2,456	0.05%
2024/11/29	1	74.20	0.1	78.20	78.00	0.9	2,528	0.04%
2024/11/28	0	0.00	0.1	75.06	75.50	-0.1	2,525	0.00%
2024/11/27	0.1	76.30	0	0.00	76.20	0.1	2,563	0.00%
2024/11/26	0	0.00	0.1	79.10	78.40	-0.1	2,558	0.00%
2024/11/25	3.1	79.81	4	79.23	80.00	-0.9	2,529	-0.03%
2024/11/22	0	0.00	0.1	77.10	78.10	-0.1	2,491	0.00%
2024/11/20	0	0.00	5	74.70	74.60	-5	2,467	-0.20%
2024/11/19	0.1	75.66	0	0.00	75.20	0.1	2,475	0.00%
2024/11/18	0	0.00	4.2	74.36	74.10	-4.2	2,477	-0.17%
2024/11/15	3	76.97	6	75.68	75.50	-3	2,486	-0.12%
2024/11/14	4.6	79.27	5	77.86	78.00	-0.4	2,472	-0.02%
2024/11/13	65.1	82.69	60	82.42	82.00	5.1	2,405	0.21%
2024/11/12	5	79.38	2	78.20	77.20	3	2,225	0.13%
2024/11/11	6	81.27	3	81.70	81.50	3	2,185	0.14%
2024/11/08	0	0.00	0	74.70	74.40	0	2,146	0.00%
2024/11/05	0	0.00	2	75.40	75.20	-2	2,145	-0.09%
2024/11/04	0	0.00	10	75.62	75.50	-10	2,157	-0.46%
2024/11/01	1	76.10	0	0.00	77.00	1	2,176	0.05%
2024/10/30	0	0.00	0.1	77.00	75.90	-0.1	2,194	0.00%
2024/10/29	0	0.00	1	75.30	74.60	-1	2,179	-0.05%
2024/10/28	0	0.00	1.2	76.57	76.30	-1.2	2,163	-0.06%
2024/10/24	4.3	79.42	0	0.00	77.50	4.3	2,152	0.20%
2024/10/22	0	0.00	2.5	77.78	77.50	-2.5	2,128	-0.12%
2024/10/21	0	0.00	0.5	81.00	80.00	-0.5	2,101	-0.02%
2024/10/18	0	0.00	0.5	80.00	80.70	-0.5	2,101	-0.02%
2024/10/17	0	0.00	1	80.10	80.20	-1	2,097	-0.05%
2024/10/16	0	0.00	1	82.00	81.10	-1	2,095	-0.05%
2024/10/15	1	83.50	0	0.00	81.80	1	2,095	0.05%
2024/10/14	0	0.00	0	81.00	81.00	0	2,096	0.00%
2024/10/11	0	0.00	1.7	81.06	81.70	-1.7	2,098	-0.08%
2024/10/09	5	83.49	1.3	82.42	81.80	3.7	2,088	0.18%
2024/10/08	0	0.00	1.2	82.74	83.90	-1.2	2,071	-0.06%
2024/10/04	6	85.30	3	84.53	84.30	3	2,066	0.15%
2024/10/01	6.1	87.18	1	86.80	87.00	5.1	2,041	0.25%
2024/09/30	0.1	88.57	0	0.00	88.00	0.1	2,030	0.00%
2024/09/27	1.1	91.01	1.7	91.36	90.00	-0.6	2,013	-0.03%
2024/09/26	0.3	90.90	18.6	90.73	91.20	-18.3	1,985	-0.92%
2024/09/25	3	96.40	1	97.70	95.00	2	1,926	0.10%
2024/09/24	11.5	95.65	0.5	95.47	95.60	11	1,880	0.58%
2024/09/23	4.5	98.08	5.1	98.79	96.10	-0.5	1,862	-0.03%
2024/09/20	9	98.52	16.1	98.94	98.30	-7.1	1,794	-0.40%
2024/09/19	5.3	94.60	2	95.20	95.40	3.3	1,733	0.19%
2024/09/18	7	97.51	14	96.86	96.50	-7	1,699	-0.41%
2024/09/16	2	99.16	0.6	99.60	98.60	1.5	1,657	0.09%
2024/09/13	2.3	96.36	0	0.00	96.50	2.3	1,565	0.14%
2024/09/12	7	97.70	9	97.57	97.40	-2	1,547	-0.13%
2024/09/11	11	94.05	2	93.95	94.10	9	1,501	0.60%
2024/09/10	15.3	96.52	12	95.49	95.40	3.3	1,457	0.23%
2024/09/09	1.2	96.22	2	97.50	97.90	-0.8	1,288	-0.06%
2024/09/06	12	97.56	10.1	96.43	96.40	1.9	1,242	0.15%
2024/09/05	0	0.00	1	95.04	93.10	-1	1,117	-0.09%
2024/09/04	0.2	90.30	1.4	90.12	91.20	-1.2	1,078	-0.11%
2024/09/03	7	94.91	6.2	93.36	93.90	0.8	1,039	0.08%
2024/09/02	10	95.79	11	94.25	92.90	-1	990	-0.10%
2024/08/30	4	90.38	0	0.00	89.40	4	880	0.45%
2024/08/29	2.8	89.20	2	88.65	90.40	0.8	844	0.09%
2024/08/28	0	0.00	1	87.30	86.50	-1	794	-0.13%
2024/08/27	1	85.60	1	86.00	86.00	0	784	0.00%
2024/08/26	2	86.95	2	86.10	85.80	0	784	0.00%
2024/08/23	3	83.30	0	83.00	84.00	3	752	0.39%
2024/08/22	0	0.00	3.6	83.97	83.60	-3.6	753	-0.47%
2024/08/21	1.2	84.73	1	84.70	84.60	0.2	775	0.03%
2024/08/20	0	84.50	0	0.00	84.20	0	773	0.00%
2024/08/19	1	85.01	0	0.00	85.10	1	760	0.14%
2024/08/16	4.1	84.62	2	84.50	85.00	2.1	740	0.29%
2024/08/15	0.1	84.00	1.1	84.10	84.10	-1	704	-0.14%
2024/08/14	0.9	82.43	1	82.00	81.70	-0.1	686	-0.02%
2024/08/13	4.4	83.60	4	82.88	82.50	0.4	680	0.06%
2024/08/12	7	82.50	1	82.60	82.50	6	661	0.91%
2024/08/09	0	0.00	0.1	77.50	77.60	-0.1	620	-0.01%
2024/08/06	0.1	71.30	0	0.00	70.80	0.1	635	0.01%
2024/08/05	3	76.23	3.2	73.49	71.70	-0.2	644	-0.03%
2024/07/29	0	0.00	1	75.10	75.00	-1	677	-0.15%
2024/07/26	1	76.30	0	0.00	76.50	1	701	0.14%
2024/07/23	3	77.27	3	77.17	77.40	0	745	0.00%
2024/07/22	0	0.00	5.7	76.51	76.50	-5.7	783	-0.73%
2024/07/19	1	78.30	2	78.30	78.20	-1	783	-0.13%
2024/07/18	6	79.37	3	78.50	79.50	3	784	0.38%
2024/07/17	1	80.50	0	0.00	79.70	1	793	0.13%
2024/07/16	1	79.60	0	0.00	79.50	1	821	0.12%
2024/07/15	0	79.10	0	79.50	79.50	0	824	0.00%
2024/07/12	1	77.40	0	0.00	78.00	1	824	0.12%
2024/07/10	0	0.00	0.1	76.90	77.00	-0.1	842	-0.01%
2024/07/09	1	76.80	1.1	76.15	76.30	-0.1	853	-0.01%
2024/07/04	0.1	75.20	0	0.00	75.10	0.1	846	0.01%
2024/07/03	0	0.00	0.1	75.20	75.20	-0.1	846	-0.01%
2024/07/02	0.1	74.40	0	0.00	74.20	0.1	844	0.01%
2024/06/27	0	74.70	2	74.80	74.60	-2	846	-0.23%
2024/06/26	0	0.00	0.1	75.90	76.00	-0.1	843	-0.01%
2024/06/18	1	77.50	0.2	78.00	77.90	0.8	833	0.10%
2024/06/17	1	78.60	0	0.00	78.50	1	827	0.12%
2024/06/13	0	0.00	0.1	79.20	79.40	-0.1	826	-0.01%
2024/06/11	2	79.60	0	0.00	79.60	2	815	0.25%
2024/06/07	0	0.00	0.2	79.20	81.20	-0.2	810	-0.03%
2024/06/04	0	80.30	0	0.00	80.70	0	799	0.00%
2024/05/31	0	80.10	0	0.00	80.30	0	801	0.00%
2024/05/30	0	0.00	3	80.50	80.90	-3	795	-0.38%
2024/05/29	0.1	81.20	2	81.80	81.20	-2	789	-0.25%
2024/05/28	1.3	82.25	1.1	82.43	82.10	0.3	781	0.04%
2024/05/27	2.3	81.86	0	0.00	82.30	2.3	774	0.30%
2024/05/24	1.2	80.23	0	0.00	80.70	1.2	742	0.16%
2024/05/23	0	0.00	2	78.90	79.10	-2	728	-0.27%
2024/05/17	0	0.00	0	77.30	77.80	0	700	0.00%
2024/05/16	0	0.00	0.2	78.05	78.50	-0.2	712	-0.03%
2024/05/15	0	0.00	1.1	79.53	79.00	-1.1	702	-0.16%
2024/05/14	0	0.00	2	79.45	79.50	-2	687	-0.29%
2024/05/13	0	0.00	1.1	79.29	79.50	-1.1	679	-0.16%
2024/05/10	1.1	78.69	0	0.00	78.90	1.1	666	0.16%
2024/05/09	1	79.10	0	78.80	79.00	1	653	0.15%
2024/05/08	3	77.70	0.1	77.70	78.00	2.9	628	0.46%
2024/05/07	0	0.00	0.2	78.00	78.00	-0.2	615	-0.02%
2024/05/06	1	76.70	2	76.80	76.60	-1	583	-0.17%
2024/04/30	2	75.90	0.1	76.60	75.80	1.9	540	0.35%
2024/04/26	3.1	73.47	1	74.30	73.50	2.1	469	0.45%
2024/04/23	1	71.20	0	0.00	71.20	1	423	0.24%
2024/04/22	3	72.33	1	72.80	72.00	2	413	0.48%
2024/04/19	0	0.00	0.1	71.00	70.80	-0.1	376	-0.01%
2024/04/01	0	0.00	0	70.70	70.70	0	286	0.00%
2024/02/29	0.1	71.50	0	0.00	71.10	0.1	294	0.03%
2024/02/21	0.1	72.00	0	0.00	72.20	0.1	282	0.04%