• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    202.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.25%
  • 成交量
    1,939張
  • 產業
    上櫃 半導體類股▼0.29%

  • 1137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/117201.005200.50202.5026,5790.03%
2024/12/101.6202.791.5202.83200.000.16,6320.00%
2024/12/0920.4208.1516205.31204.004.46,7060.07%
2024/12/063202.180.2204.00203.002.96,7640.04%
2024/12/055.1206.495.6205.72205.00-0.56,937-0.01%
2024/12/042201.498.1198.24204.50-6.17,182-0.08%
2024/12/031196.001196.50195.5007,2820.00%
2024/12/022192.003.5193.07192.50-1.57,322-0.02%
2024/11/2914.1188.239190.44191.005.17,4080.07%
2024/11/285.2183.414183.88185.001.27,5540.02%
2024/11/272.3190.722.1191.48190.000.27,6350.00%
2024/11/260.1195.500.1195.00193.0007,8790.00%
2024/11/2521.1200.0918.3199.45196.502.88,1810.03%
2024/11/2222.6203.4321.5203.67201.501.18,2850.01%
2024/11/211197.001194.50194.0008,4220.00%
2024/11/207.2195.425.1197.44192.502.18,7360.02%
2024/11/1918.2195.3118.2194.59198.5008,8910.00%
2024/11/186.9192.635191.81190.001.89,2180.02%
2024/11/151208.5200.00208.5019,5260.01%
2024/11/141211.001211.50211.0009,9670.00%
2024/11/133.1212.702.5213.00211.500.610,2900.01%
2024/11/124.1218.324.1218.36215.00010,5670.00%
2024/11/1110228.9610.6229.74228.00-0.610,640-0.01%
2024/11/0829.8235.9266.6236.98229.50-36.810,742-0.34%
2024/11/0711.2227.4019.8225.22229.00-8.610,646-0.08%
2024/11/062.4213.323215.47210.50-0.710,706-0.01%
2024/11/055.1217.065216.70215.500.110,8590.00%
2024/11/041.2208.191209.00211.500.211,1430.00%
2024/11/015.1207.896.2207.84209.50-1.111,170-0.01%
2024/10/306.6213.925213.00213.501.611,3880.01%
2024/10/292.4210.2712.6208.17208.50-10.211,706-0.09%
2024/10/285.2211.3916.7210.55209.50-11.512,024-0.10%
2024/10/252.1215.730.3215.48216.001.812,2690.01%
2024/10/242.2218.6912.3219.14214.50-10.112,476-0.08%
2024/10/2312.5226.596.8225.89224.005.712,5030.05%
2024/10/223.6227.4513.2227.93227.00-9.612,571-0.08%
2024/10/216.8231.3413.5231.15230.50-6.812,656-0.05%
2024/10/1859.3234.5049.4232.75226.509.912,7720.08%
2024/10/1726231.2630.4231.24234.50-4.412,695-0.03%
2024/10/165.6223.274.2223.68223.501.412,7480.01%
2024/10/1517.6226.1420226.20225.50-2.412,944-0.02%
2024/10/1412.4224.026.1225.00225.506.313,1100.05%
2024/10/1113.1223.214.5223.02224.008.513,3260.06%
2024/10/0950.2225.9814.4225.63224.0035.813,6770.26%
2024/10/0848.4222.6615.1223.61226.0033.413,7270.24%
2024/10/0732.7219.9229.4219.22222.003.314,1100.02%
2024/10/0450.4215.4737.8214.73218.0012.714,4600.09%
2024/10/017.8207.486.5207.65208.001.314,5750.01%
2024/09/303.3206.523207.17205.500.315,1210.00%
2024/09/277.4214.1210213.30211.50-2.715,205-0.02%
2024/09/261.2215.261.1216.44213.000.115,2960.00%
2024/09/2525.4216.7123.2216.47215.002.215,3030.01%
2024/09/2414.8214.3410.1217.42210.004.615,2710.03%
2024/09/236.3230.226.2232.08227.500.115,0500.00%
2024/09/2033.2244.5632.1238.39237.001.115,1430.01%
2024/09/1913236.7711234.18234.50215,0710.01%
2024/09/1818234.4716233.98233.00215,1120.01%
2024/09/168.1237.7413.1238.07239.00-515,170-0.03%
2024/09/1320.6245.2717.1246.36241.003.515,3820.02%
2024/09/1233.2241.8634.3244.90241.00-1.115,411-0.01%
2024/09/115228.105227.60228.00015,4430.00%
2024/09/107229.796228.83227.50115,7670.01%
2024/09/099.3231.255230.91232.504.316,2380.03%
2024/09/0616.1236.3917.7234.84229.50-1.716,546-0.01%
2024/09/0520238.0018.1238.84233.001.916,8790.01%
2024/09/049.6246.458.2246.05247.001.416,9970.01%
2024/09/0317.3255.7113.1257.51252.504.216,9510.02%
2024/09/024264.495.1264.03260.00-116,904-0.01%
2024/08/3015.2274.3313.1267.55266.002.116,8100.01%
2024/08/295.1275.157.5276.66279.00-2.416,641-0.01%
2024/08/2833.9272.2434.1274.58276.00-0.216,4850.00%
2024/08/2753.2265.4178.1267.40270.50-24.916,323-0.15%
2024/08/2647.8260.8724.1255.76253.5023.716,0420.15%
2024/08/2325.1255.2222.2253.49260.002.915,8750.02%
2024/08/2233.2261.7335.3257.76258.00-2.115,715-0.01%
2024/08/2142.1270.8339.3271.25267.002.815,3450.02%
2024/08/2044.2266.0546.3266.85268.00-2.115,079-0.01%
2024/08/1963.1257.0374.1254.02253.00-11.114,649-0.08%
2024/08/1647.1241.4554.2244.49250.50-7.114,164-0.05%
2024/08/1539.2225.7233.6225.20228.005.513,6770.04%
2024/08/1428.1218.7631.7216.98216.50-3.613,320-0.03%
2024/08/1316.1204.0717.4202.69206.50-1.312,993-0.01%
2024/08/1210.1208.0410.4208.77205.00-0.312,8210.00%
2024/08/0934.1214.4733210.76208.001.112,6210.01%
2024/08/0818.3208.3212207.59206.006.212,3030.05%
2024/08/0720.1200.8420.5200.28209.50-0.412,0850.00%
2024/08/0620.9191.4721.3191.77190.50-0.411,8950.00%
2024/08/050.6202.503.1202.98202.50-2.511,538-0.02%
2024/08/0214.8231.4516.1237.53225.00-1.311,490-0.01%
2024/08/0149.3244.7354.7245.87250.00-5.411,223-0.05%
2024/07/3168.4231.5961.2232.28234.507.210,8530.07%
2024/07/3053.1216.4453.3221.63229.50-0.210,5050.00%
2024/07/2936.2210.7431.5211.21209.004.710,2010.05%
2024/07/2618.3202.2522198.80204.50-3.79,969-0.04%
2024/07/238208.319205.44203.00-19,871-0.01%
2024/07/2213.2203.9911.1204.24201.502.19,7750.02%
2024/07/1910.1215.5610.7213.95207.50-0.69,651-0.01%
2024/07/1817.3215.6919215.99218.50-1.79,462-0.02%
2024/07/1728.2222.1128.1222.28226.000.19,2680.00%
2024/07/1627.5220.9628218.80217.50-0.59,064-0.01%
2024/07/1532222.3733223.33222.00-18,849-0.01%
2024/07/1221.5221.8920.5219.33216.001.18,6160.01%
2024/07/1116.5225.8232.2224.72232.50-15.78,334-0.19%
2024/07/1010.1211.0114211.24211.50-47,926-0.05%
2024/07/0976.3209.5951.2209.08207.5025.17,7600.32%
2024/07/0858.6206.8761.1206.75207.00-2.67,274-0.04%
2024/07/0518.1192.0115.6193.31199.002.56,7510.04%
2024/07/0437.4187.2537.3188.26195.000.16,4310.00%
2024/07/0311.5179.215179.90178.006.55,8410.11%
2024/07/0210.1178.6616.2180.39181.50-6.15,669-0.11%
2024/07/013179.6700.00176.0035,5080.05%
2024/06/288.2179.4512.4179.26180.00-4.25,448-0.08%
2024/06/276176.926175.09176.0005,2820.00%
2024/06/2626.2178.2021.6179.09177.004.65,2020.09%
2024/06/253171.004170.50171.50-14,941-0.02%
2024/06/240.1173.000.1176.00172.5004,8300.00%
2024/06/218.3179.612.7179.51179.005.64,7320.12%
2024/06/207179.4917.2180.05184.50-10.24,569-0.22%
2024/06/1918.1175.0116.4170.09168.001.74,2870.04%
2024/06/1819.3176.5821177.33180.00-1.74,035-0.04%
2024/06/1744.1178.6539.2178.52174.004.93,8100.13%
2024/06/1495.8175.2288.1175.27175.507.83,4150.23%
2024/06/1331168.7733.3170.01173.00-2.32,861-0.08%
2024/06/1239.5153.6628.5153.31157.50112,4430.45%
2024/06/119.2146.527143.93146.502.21,9220.12%
2024/06/071133.001.2134.80135.00-0.21,493-0.01%
2024/06/061131.500132.00130.5011,3890.07%
2024/06/050.1128.581129.50128.50-0.91,339-0.07%
2024/06/042130.493130.83130.50-11,413-0.07%
2024/06/0300.002129.75129.50-21,412-0.14%
2024/05/3112.2132.128129.19127.504.21,4000.30%
2024/05/300.1129.0100.00129.500.11,3040.01%
2024/05/294.4129.321128.50128.503.41,2720.27%
2024/05/284127.752127.25129.0021,2450.16%
2024/05/2300.002116.50116.50-21,213-0.16%
2024/05/200.1116.5000.00115.500.11,5020.00%
2024/05/160117.0000.00116.5001,6950.00%
2024/05/1400.001117.00117.50-11,802-0.06%
2024/05/091116.0000.00115.5011,9590.05%
2024/05/060.1117.0000.00115.500.12,0110.00%
2024/05/032117.0000.00117.0022,0210.10%
2024/04/300117.0000.00117.0002,0900.00%
2024/04/2400.000.3115.67115.50-0.32,205-0.01%
2024/04/190.1111.7600.00113.500.12,2160.00%
2024/04/150122.0000.00121.5002,1740.00%
2024/04/120.1125.0000.00124.500.12,1690.00%
2024/04/100.1128.5000.00129.000.12,1620.00%
2024/04/090.2128.6700.00127.500.22,1590.01%
2024/04/030.1126.5000.00127.500.12,1310.00%
2024/04/0200.000127.50127.5002,1300.00%
2024/04/0100.000.1125.50124.50-0.12,1210.00%
2024/03/2500.001127.52127.50-12,153-0.05%
2024/03/221130.504129.13128.50-32,159-0.14%
2024/03/1400.000.4126.05125.50-0.42,331-0.02%
2024/03/132128.501127.00126.5012,3570.04%
2024/03/083133.503.1133.74129.50-0.12,4390.00%
2024/03/070.1132.000.3132.00131.50-0.22,390-0.01%
2024/03/040.1131.0000.00130.500.12,5800.00%
2024/03/010.1130.0000.00129.500.12,6910.00%
2024/02/2700.001131.00128.50-12,893-0.03%
2024/02/261.2132.581131.50130.500.23,0730.01%
2024/02/232136.508.1133.57132.50-6.13,063-0.20%
2024/02/220.1131.501131.50131.50-0.93,009-0.03%
2024/02/212.2130.020.3129.66129.501.92,9720.06%
2024/02/200.2135.250.1135.50135.500.12,8860.00%
2024/02/192.2135.873133.50133.50-0.82,822-0.03%
2024/02/160.1132.0000.00132.500.12,7560.00%
2024/02/151131.503129.67131.50-22,759-0.07%
2024/02/050127.501128.50126.50-12,821-0.04%
2024/02/022128.501128.00128.0012,8330.04%
2024/02/013127.504126.50126.00-12,787-0.04%
2024/01/3100.000.1126.50125.50-0.12,7870.00%
2024/01/3000.001126.50127.00-12,866-0.03%
2024/01/291126.501126.50126.5002,9630.00%
2024/01/2500.001128.00126.50-12,989-0.03%
2024/01/241127.5000.00127.5012,9700.03%
2024/01/198127.947125.50125.5012,9390.03%
2024/01/171122.5000.00122.0012,9700.03%
2024/01/1200.000.2123.00122.00-0.23,070-0.01%
2024/01/114122.0000.00122.5043,1490.13%
2024/01/0800.002121.00120.50-23,204-0.06%
2024/01/041124.001123.00123.0003,2650.00%
2024/01/0300.000124.50124.0003,2560.00%
2023/12/281.1128.5000.00128.001.13,2730.03%
2023/12/260.1127.0000.00126.500.13,3110.00%
2023/12/252125.0000.00125.0023,3770.06%
2023/12/220125.500.1125.50124.50-0.13,4330.00%
2023/12/200.1126.000127.00125.0003,4050.00%
2023/12/1900.001126.50127.00-13,373-0.03%
2023/12/182128.0000.00128.0023,3700.06%
2023/12/151132.5000.00130.0013,3650.03%
2023/12/143130.0000.00130.0033,3080.09%
2023/12/120.2128.5000.00127.500.23,2580.01%
2023/12/110.1129.0000.00128.500.13,2220.00%
2023/12/071134.0000.00135.0013,0920.03%
2023/12/0600.000.2137.50136.00-0.23,0460.00%
2023/12/0100.001138.00139.50-12,929-0.03%
2023/11/300.1138.001140.00138.00-12,840-0.03%
2023/11/281132.5000.00132.5012,6640.04%
2023/11/271134.003.1139.47133.50-2.12,531-0.08%
2023/11/212132.250.2133.00132.501.82,0640.09%
2023/11/160.1128.5000.00128.000.11,9780.01%
2023/11/151129.501.1131.38128.50-0.11,9730.00%
2023/11/132.2132.272128.50128.500.21,9080.01%
2023/11/1000.000126.50127.0001,7890.00%
2023/11/0900.000127.00129.0001,7630.00%
2023/11/0800.000129.00128.5001,7730.00%
2023/11/078129.948130.06130.0001,7120.00%
2023/11/067128.507.3127.93128.00-0.31,633-0.02%
2023/11/0300.000120.50121.0001,5180.00%
2023/10/2500.002123.50122.50-21,527-0.13%
2023/10/204119.632120.75120.0021,4980.13%
2023/10/191.1124.691125.50123.500.11,4670.00%
2023/10/1700.000118.50118.0001,4900.00%
2023/10/160.1116.5100.00115.000.11,5200.01%
2023/10/133.1118.483118.00118.000.11,5540.01%
2023/10/120118.502118.00119.00-21,593-0.12%
2023/10/0400.001112.00111.00-11,849-0.05%
2023/10/031115.501117.50114.0001,8840.00%
2023/09/281116.002119.00117.50-12,015-0.05%
2023/09/201108.0000.00108.0012,8340.04%
2023/09/182113.5000.00113.0022,9920.07%
2023/09/080.1112.5000.00111.500.13,4780.00%
2023/09/050.1116.5000.00117.000.14,4570.00%
2023/08/300.1113.0000.00112.000.14,9260.00%
2023/08/220.1110.9200.00110.500.14,9590.00%
2023/08/180.2110.5000.00109.000.24,9450.00%
2023/08/1100.000113.50113.5004,8580.00%
2023/08/101113.5000.00113.0014,8510.02%
2023/08/080.2117.0000.00116.000.24,8200.00%
2023/08/070.1120.0000.00119.000.14,8070.00%
2023/08/020121.0000.00120.5004,7760.00%
2023/08/010.1123.502.1123.73123.50-24,750-0.04%
2023/07/310125.5000.00125.0004,7210.00%
2023/07/2500.000128.50129.0004,6390.00%
2023/07/240125.5000.00126.5004,6070.00%
2023/07/210.1130.000.1130.00129.5004,5660.00%
2023/07/2000.001134.00136.50-14,510-0.02%
2023/07/191134.5000.00134.0014,4750.02%
2023/07/170.1136.000.1134.00134.0004,3990.00%
2023/07/1400.001137.50138.00-14,358-0.02%
2023/07/135138.804138.38134.5014,3320.02%
2023/07/123.1137.813137.17137.000.14,2530.00%
2023/07/110.6134.0000.00133.500.64,1750.01%
2023/07/102136.252136.00136.0004,1190.00%
2023/07/063137.004137.25135.00-13,973-0.03%
2023/07/053141.004144.38140.00-13,862-0.03%
2023/07/0412140.6311142.18144.5013,5760.03%
2023/07/032130.502132.00131.5003,1730.00%
2023/06/2900.002125.50126.00-23,017-0.07%
2023/06/281126.5000.00126.5013,0090.03%
2023/06/262126.501.3123.64124.500.72,8670.03%
2023/06/211.5125.003123.50123.00-1.52,813-0.05%
2023/06/1900.002128.50129.00-22,744-0.07%
2023/06/162128.9900.00127.0022,6730.08%
2023/06/151.3135.902132.50130.00-0.82,616-0.03%
2023/06/1400.001128.00129.00-12,456-0.04%
2023/06/1311.5129.3310129.70130.001.52,3720.06%
2023/06/1215134.4312.1131.21128.002.92,1390.14%
2023/06/0912123.5012123.25128.0001,6820.00%
2023/06/0820.1118.6717116.79116.503.11,4250.21%
2023/06/077109.796110.17113.0011,1470.09%
2023/06/0100.001105.50105.00-11,157-0.09%
2023/05/291105.0000.00105.0011,1520.09%
2023/05/260105.5000.00104.5001,1460.00%
2023/04/280.198.9000.0098.000.11,5790.01%
2023/04/2600.000.197.4298.80-0.11,599-0.01%
2023/04/250100.00399.7097.80-31,649-0.18%
2023/04/210104.0000.00102.0001,6390.00%
2023/04/1900.001110.50107.50-11,685-0.06%
2023/04/181111.5000.00110.5011,6860.06%
2023/04/1700.001109.00110.00-11,643-0.06%
2023/04/111108.0000.00108.0011,6150.06%
2023/04/100107.0000.00107.0001,6300.00%
2023/03/240.4109.5000.00110.500.41,6430.02%
2023/03/0900.005112.00111.50-51,840-0.27%
2023/02/240104.0000.00103.0001,8360.00%
2023/02/160105.5000.00106.5002,2990.00%
2023/01/3100.001106.50107.00-12,332-0.04%
2023/01/301106.5000.00106.0012,3250.04%
2023/01/1700.000.1104.50104.50-0.12,2550.00%
2023/01/111102.5000.00102.5012,2060.05%
2023/01/105105.000106.50104.5052,2030.23%
2023/01/090.1104.5000.00104.000.12,1820.00%
2022/12/0600.003106.50106.50-32,754-0.11%
2022/12/053110.5000.00111.0032,7230.11%
2022/11/1100.00598.6097.80-52,164-0.23%
2022/08/111121.5000.00120.5014,1130.02%
2022/07/111112.0000.00112.5015,0950.02%
2022/05/2000.001144.00144.00-13,542-0.03%
2022/04/2200.002138.50138.00-22,052-0.10%
2022/03/1500.001117.00118.00-11,772-0.06%
2022/02/2400.0012118.00118.00-122,053-0.58%
2022/02/2300.002121.50122.00-22,048-0.10%
2022/02/1400.002126.00126.00-22,192-0.09%
2022/01/2600.001125.50125.50-12,719-0.04%
2022/01/0700.001138.50138.00-13,428-0.03%
2022/01/041151.0000.00146.0013,3270.03%
2021/12/2915145.0000.00145.00152,9990.50%
2021/12/2200.001138.50137.50-12,943-0.03%
2021/12/062145.5000.00144.0023,0280.07%
2021/12/0200.001142.00143.00-12,974-0.03%
2021/11/291136.0000.00136.0013,0030.03%
2021/11/1600.001144.50142.50-13,270-0.03%
2021/11/101149.0000.00147.5013,4840.03%
2021/11/0500.001138.00138.50-13,474-0.03%
2021/11/021140.0000.00136.5013,4860.03%
2021/11/012136.502138.00139.0003,4220.00%
2021/10/2500.001134.00133.50-13,524-0.03%
2021/10/221136.0000.00134.5013,6150.03%
2021/10/201137.5000.00137.5013,6450.03%
2021/10/1500.001130.00131.00-13,585-0.03%
2021/08/1900.001136.00135.50-17,484-0.01%
2021/08/171135.5000.00134.0017,7670.01%
2021/08/131144.501143.00143.0007,7900.00%
2021/07/2900.001166.50171.50-18,221-0.01%
2021/07/213176.8300.00167.5038,1460.04%
2021/07/141187.501183.50183.0007,4310.00%
2021/07/1300.002185.50180.00-27,207-0.03%
2021/07/1200.001180.50186.00-16,948-0.01%
2021/06/221174.0000.00170.5016,8850.01%
2021/06/181177.001180.50177.0006,7050.00%
2021/06/1600.001171.00169.50-16,390-0.02%
2021/06/1100.001167.50167.00-16,218-0.02%
2021/06/021162.0000.00157.5015,9400.02%
2021/05/3100.001153.00152.50-15,804-0.02%
2021/05/2400.001138.00143.50-15,725-0.02%
2021/05/141128.5000.00127.0016,0020.02%
2021/05/1300.002132.75132.00-26,118-0.03%
2021/05/0700.001145.00151.50-16,828-0.01%
2021/05/062145.0000.00142.5027,0300.03%
2021/05/051146.0000.00145.0017,2640.01%
2021/04/221159.0000.00156.0019,8530.01%
2021/04/2000.001162.00162.00-110,308-0.01%
2021/04/131167.0000.00164.50112,7030.01%
2021/04/121169.5000.00168.00112,8750.01%
2021/04/0900.001175.00175.00-113,056-0.01%
2021/04/0800.001177.50178.50-113,451-0.01%
2021/04/061176.501176.50176.00013,4820.00%
2021/03/163173.0000.00172.00316,4350.02%
2021/03/0500.002170.00170.00-218,948-0.01%
2021/03/031177.5000.00177.50119,4010.01%
2021/02/255177.903175.00175.00220,0210.01%
2021/02/181179.0000.00179.00122,2570.00%
2021/02/032184.0000.00178.00224,4080.01%
2021/02/022191.0000.00192.50224,5490.01%
2021/01/283196.171192.50192.00225,6350.01%
2021/01/271206.5000.00203.00125,9410.00%
2021/01/264207.253212.50203.00126,0400.00%
2021/01/2500.001200.00200.00-124,9750.00%
2021/01/221201.0000.00203.00124,8980.00%
2021/01/2100.001202.00203.00-124,7150.00%
2021/01/201199.500196.00195.00124,5170.00%
2021/01/191202.5000.00204.00124,2990.00%
2021/01/122205.002200.75199.50023,1560.00%
2021/01/1100.001198.00205.50-122,8300.00%
2021/01/063195.004193.75193.00-121,4700.00%
2021/01/0500.001190.00188.00-120,7080.00%
2021/01/044188.883188.50187.50120,5240.00%
2020/12/311185.5000.00183.50120,3240.00%
2020/12/2100.002163.00164.00-219,295-0.01%
2020/12/171175.0000.00175.00119,3450.01%
2020/12/162176.0000.00171.50219,1980.01%
2020/12/111201.0000.00188.00118,2440.01%
2020/12/092207.753206.67204.00-117,732-0.01%
2020/12/0700.001180.50181.00-116,210-0.01%
2020/12/021178.5000.00177.00115,7060.01%
2020/12/011179.5000.00180.50115,6360.01%
2020/11/261178.5000.00179.50115,6330.01%
2020/11/2400.001190.00185.00-115,127-0.01%
2020/11/231189.501185.50190.00015,1090.00%
2020/11/2000.001189.50187.00-115,053-0.01%
2020/11/181185.501186.50186.50014,5010.00%
2020/11/1700.001186.50179.50-114,192-0.01%
2020/11/161184.0000.00190.00113,8780.01%
2020/11/1200.001173.00170.00-112,977-0.01%
2020/11/101162.001159.50160.00011,9440.00%
2020/11/0900.001155.50156.50-111,295-0.01%
2020/11/0500.002135.00136.50-210,591-0.02%
2020/11/0400.002132.00135.00-210,510-0.02%
2020/10/0700.001119.00118.00-115,940-0.01%
2020/09/251111.5000.00110.50119,1410.01%
2020/09/222119.251117.50118.00120,3640.00%
2020/09/1700.001127.00127.00-122,5280.00%
2020/09/1500.001130.00129.50-123,4690.00%
2020/09/141131.5000.00131.50123,2250.00%
2020/09/091126.0000.00126.50122,9440.00%
2020/09/0100.001124.50125.50-122,5410.00%
2020/08/3100.001124.50123.50-122,4760.00%
2020/08/2500.001118.00118.00-122,1830.00%
2020/08/201114.002109.50102.00-121,5720.00%
2020/08/131120.5000.00120.50120,9470.00%
2020/08/122124.0000.00123.50220,9390.01%
2020/08/0500.001130.00127.00-120,7610.00%
2020/08/042128.0000.00128.00220,8170.01%
2020/07/3100.0014125.75126.00-1420,709-0.07%
2020/07/302124.251125.00123.00120,6830.00%
2020/07/291122.5000.00125.00120,5760.00%
2020/07/282123.0000.00119.00220,4330.01%
2020/07/2712128.5000.00130.001219,6700.06%
2020/07/2200.003126.33128.00-318,943-0.02%
2020/07/212127.002123.50126.50018,7180.00%
2020/07/171119.002121.00121.50-118,135-0.01%
2020/07/151123.0000.00125.00117,3790.01%
2020/07/142139.003139.00136.50-116,998-0.01%
2020/07/1300.002137.25140.50-216,475-0.01%
2020/07/102135.0000.00128.00216,0840.01%
2020/07/071130.5000.00129.50114,7280.01%
2020/07/0200.001118.00125.00-113,554-0.01%
2020/06/3000.002119.50112.00-212,431-0.02%
2020/06/2900.004114.25115.00-411,637-0.03%
2020/06/2300.00395.1396.10-39,831-0.03%
2020/06/22287.2500.0087.4028,9160.02%
2020/06/1800.00181.4084.40-18,698-0.01%
2020/06/0800.00186.9086.80-18,733-0.01%
2020/06/0200.00186.3084.00-19,114-0.01%
2020/05/15179.20183.3083.5008,8790.00%
2020/05/0400.00184.6085.00-19,910-0.01%
2020/04/30283.5000.0082.7029,8510.02%
2020/04/29182.90182.7081.9009,8590.00%
2020/04/15575.5400.0074.70510,1450.05%
2020/04/1000.00173.7074.50-19,748-0.01%
2020/04/0900.00172.7071.20-19,553-0.01%
2020/04/08270.9500.0073.3029,4110.02%
2020/03/19244.1500.0044.15211,0960.02%
2020/03/1200.00178.0073.80-111,995-0.01%
2020/03/11190.30182.5082.00011,5860.00%
2020/03/09187.1000.0085.40111,0520.01%
2020/02/20190.0000.0090.50112,2000.01%
2020/02/17194.70192.0090.30012,3670.00%
2020/02/14194.00192.6092.90012,0390.00%
2020/02/13292.50393.9392.20-111,828-0.01%
2020/02/12193.80193.0093.90011,6980.00%
2020/02/11189.30187.5090.30011,1260.00%
2020/02/0700.00184.0081.50-110,693-0.01%
2020/01/30280.7000.0080.70210,8410.02%
2020/01/2000.00190.0089.60-111,261-0.01%
2020/01/1500.001083.2083.50-1011,303-0.09%
2020/01/10182.90183.4080.30011,5290.00%
2019/12/3000.00180.0080.00-111,489-0.01%
2019/12/251082.4000.0077.801011,4760.09%
2019/12/24179.6000.0080.50111,2120.01%
2019/12/20180.5000.0078.80110,9360.01%
2019/12/19182.7000.0083.00110,8240.01%
2019/12/1700.00282.5082.80-210,511-0.02%
2019/12/1600.00182.2083.50-110,491-0.01%
2019/12/1200.002577.2279.70-259,473-0.26%
2019/12/0300.00165.0065.00-19,504-0.01%
2019/12/0200.00164.8064.80-19,657-0.01%
2019/11/2800.00265.2565.70-29,726-0.02%
2019/11/272767.5500.0066.20279,7920.28%
2019/11/26470.20169.4069.9039,4710.03%
2019/11/21164.80267.8570.00-18,275-0.01%
2019/11/19164.1000.0064.1017,7770.01%
2019/11/11162.6000.0060.9018,0440.01%
2019/11/07163.0000.0064.2017,9750.01%
2019/11/0100.00164.2065.70-17,989-0.01%
2019/10/2300.00153.6053.20-16,388-0.02%
2019/10/2100.00250.5050.70-26,472-0.03%
2019/10/1800.00149.0048.75-16,602-0.02%
2019/10/14245.7500.0045.8526,8860.03%
2019/09/2000.00150.1049.65-17,658-0.01%
2019/09/12149.1000.0049.1017,3550.01%
2019/09/0400.00149.6049.00-16,930-0.01%
2019/09/02147.8500.0047.8016,7900.01%
2019/08/3000.00247.9348.10-26,767-0.03%
2019/08/29247.0300.0046.9526,6530.03%
2019/08/28148.00246.8046.50-16,616-0.02%
2019/08/16246.38147.5046.1515,7680.02%
2019/08/1200.00149.1048.90-15,341-0.02%
2019/08/01148.2500.0048.2514,8750.02%
2019/07/2400.00151.5051.50-14,223-0.02%
2019/07/1900.00144.6044.50-13,149-0.03%
2019/07/1600.00144.0044.00-12,815-0.04%
2019/07/12245.60244.8043.1002,7020.00%
2019/07/1100.00141.5043.00-12,412-0.04%
2019/07/10141.0000.0040.8012,3160.04%
2019/06/28133.95134.5034.3501,8510.00%
2019/06/24134.1000.0034.2012,0780.05%
2019/06/2100.00534.9534.65-52,070-0.24%
2019/06/20134.5000.0034.5512,0570.05%
2019/06/1400.00133.8033.80-12,016-0.05%
2019/06/05131.9500.0031.5511,9720.05%
2019/05/13535.6000.0035.0052,6590.19%
2019/05/0800.00137.7537.75-12,768-0.04%
2019/04/2200.00343.1543.30-33,497-0.09%
2019/04/18342.6000.0041.4033,4470.09%
2019/04/17143.7000.0043.6013,3870.03%
2019/04/0300.00141.1040.90-12,892-0.03%
2019/03/29140.0000.0040.0012,8100.04%
2019/03/2800.00142.1040.70-12,797-0.04%
2019/03/04140.7000.0040.6512,9590.03%
2019/02/12139.65140.0039.5502,6290.00%
2019/02/11139.20140.4039.8002,6240.00%
2019/01/24137.6500.0038.3012,6300.04%
2019/01/1100.00233.3032.65-22,273-0.09%
2019/01/10333.83133.6033.6022,2810.09%
2018/12/25134.30134.2034.2002,8290.00%
2018/11/29138.00138.1036.5003,1520.00%
2018/11/22235.75335.2333.80-13,231-0.03%
2018/10/2600.00131.7032.35-14,163-0.02%
2018/10/19133.4500.0034.2514,0660.02%
2018/09/1900.00545.0045.00-54,340-0.12%
2018/09/0300.00151.0049.80-14,920-0.02%
2018/08/2000.00345.2244.60-35,688-0.05%
2018/08/1400.00155.4056.70-16,281-0.02%
2018/08/13156.8000.0055.9016,5240.02%
2018/08/0700.00161.1060.60-16,623-0.02%
2018/07/1300.00163.2063.80-16,892-0.01%
2018/07/1200.00159.9059.80-16,751-0.01%
2018/07/06157.8000.0054.3016,8630.01%
2018/07/05158.50159.9057.6006,8710.00%
2018/06/26159.6000.0060.0016,9480.01%
2018/06/25160.8000.0060.9016,9640.01%
2018/06/21165.5000.0065.3017,2760.01%
2018/06/19564.3000.0064.3057,1690.07%
2018/06/15172.7000.0071.4016,9330.01%
2018/06/1200.00171.2070.50-17,086-0.01%
2018/06/01170.50171.2070.1007,7510.00%
2018/05/24174.10373.9073.80-27,205-0.03%
2018/05/2100.00267.2569.40-26,877-0.03%
2018/05/17166.40166.1065.3006,9510.00%
2018/05/15264.40267.1067.0007,3580.00%
2018/05/07162.30162.0062.9007,8230.00%
2018/04/25155.90157.5057.1008,6780.00%
2018/04/23259.6000.0059.2029,0120.02%
2018/04/1700.00360.7060.70-39,895-0.03%
2018/04/12160.20162.5062.40010,7740.00%
2018/04/03364.1000.0064.10311,5410.03%
2018/03/2700.00170.4068.40-112,524-0.01%
2018/03/26168.10169.2070.60012,5510.00%
2018/03/22167.7000.0066.10112,7250.01%
2018/03/1600.00170.3070.30-113,950-0.01%
2018/03/15170.90171.2071.20014,2410.00%
2018/03/13767.87868.0068.00-114,988-0.01%
2018/03/12164.5000.0065.60115,1850.01%
2018/03/0900.00160.3059.70-115,259-0.01%
2018/03/06157.90158.5058.00016,3380.00%
2018/02/2600.00256.8056.90-217,987-0.01%
2018/02/23259.80159.0058.70118,2800.01%
2018/02/2200.00255.9556.80-218,695-0.01%
2018/02/12451.8500.0051.60419,1350.02%
2018/02/08163.0000.0063.60119,5810.01%
2018/02/0200.00277.5078.00-219,966-0.01%
2018/02/01378.2700.0077.50320,5680.01%
2018/01/2500.00178.5075.00-121,1920.00%
2018/01/23175.5000.0075.50121,2820.00%
2018/01/19181.00180.4079.60021,0230.00%
2018/01/18580.50578.7078.70020,8940.00%
2018/01/10272.90171.3071.00120,3820.00%
2018/01/09277.1500.0073.60220,3140.01%
2018/01/05185.0000.0084.30120,2340.00%
2018/01/04183.4000.0083.70120,0930.00%
2018/01/03181.50281.4080.70-119,829-0.01%
2018/01/02379.5700.0079.90319,7450.02%
精材 相關文章