• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.50%
  • 成交量
    6,951張
  • 產業
    上櫃 電子零組件類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1112.3203.7810205.35201.002.33,0710.08%
2024/12/106203.926201.67202.0002,9910.00%
2024/12/0910205.2012205.75210.50-23,056-0.07%
2024/12/0624216.5229.8218.75211.00-5.83,058-0.19%
2024/12/0535.1216.2331.3213.96212.003.82,9100.13%
2024/12/0451.2203.1073.2211.53213.50-222,750-0.80%
2024/12/0310195.6511.1196.93194.50-1.12,669-0.04%
2024/12/0233197.3334195.78194.50-12,756-0.04%
2024/11/298.7186.589.2190.75196.00-0.52,831-0.02%
2024/11/2815186.2017.1183.56185.00-2.12,831-0.07%
2024/11/2714191.3612.2186.57182.501.82,7730.06%
2024/11/2632194.9535196.10195.50-32,710-0.11%
2024/11/2523.2192.5227.1192.33192.00-3.92,601-0.15%
2024/11/2250191.4242.3191.58190.507.72,4820.31%
2024/11/2118.2178.8322.1180.24185.00-3.92,249-0.17%
2024/11/205170.9010.1172.09168.50-5.12,078-0.24%
2024/11/1912160.0012160.50160.5001,9860.00%
2024/11/186158.000.1160.00160.005.91,9800.30%
2024/11/151161.001162.50158.0001,9690.00%
2024/11/144.1159.123.3158.85162.000.81,9470.04%
2024/11/130.3155.3300.00150.500.31,9120.02%
2024/11/124148.134148.75152.5001,8890.00%
2024/11/110144.000143.00143.0001,8660.00%
2024/11/0800.000148.00148.5001,8580.00%
2024/11/050149.5000.00149.0001,8700.00%
2024/11/040.2148.5300.00147.500.21,8980.01%
2024/11/010.1149.200149.50149.000.11,9080.00%
2024/10/300150.5000.00150.5001,9170.00%
2024/10/296151.006151.17150.5001,9280.00%
2024/10/281.1155.051155.50155.500.11,9220.00%
2024/10/2500.000158.63158.5001,9360.00%
2024/10/243.1153.893154.33156.500.11,9430.00%
2024/10/230166.0000.00164.0001,9400.00%
2024/10/2200.000164.50165.0001,9540.00%
2024/10/210.2165.000.1164.50165.0001,9990.00%
2024/10/180163.810.3162.64161.00-0.22,005-0.01%
2024/10/170.1167.002166.49165.50-1.92,012-0.10%
2024/10/150168.0000.00166.0002,0670.00%
2024/10/140.1165.0000.00166.000.12,0590.00%
2024/10/111.1170.002.1171.70173.00-12,040-0.05%
2024/10/0900.001.1171.87173.50-1.12,021-0.05%
2024/10/081.1170.970.1170.11170.500.92,0180.05%
2024/10/0700.000.2174.05178.50-0.22,011-0.01%
2024/10/0100.001175.00174.00-12,020-0.05%
2024/09/301.2176.581177.00175.000.22,0130.01%
2024/09/270182.2914181.00182.00-141,994-0.70%
2024/09/260186.003186.99183.00-31,983-0.15%
2024/09/2510194.4920191.35188.00-101,961-0.51%
2024/09/2415193.902193.50195.00131,9360.67%
2024/09/2319188.715.1188.73193.0013.91,8870.74%
2024/09/201179.0100.00178.0011,7990.06%
2024/09/191180.031181.50179.5001,7900.00%
2024/09/186172.557178.36179.50-11,746-0.05%
2024/09/1600.000173.06172.5001,7010.00%
2024/09/121.1178.300180.50177.001.11,6740.07%
2024/09/113182.3420181.95182.00-171,669-1.02%
2024/09/1059191.6842.1183.36180.0016.91,6611.02%
2024/09/0910189.2510.8189.51186.50-0.81,580-0.05%
2024/09/060177.001.2176.66177.50-1.21,563-0.08%
2024/09/054182.754177.79173.0001,5640.00%
2024/09/0418.2188.9718.1181.26180.500.11,5590.00%
2024/09/0313193.4613.4193.92191.00-0.41,504-0.03%
2024/09/025.2185.437.2186.84193.50-21,404-0.14%
2024/08/304.1174.133172.50177.501.11,2800.08%
2024/08/291162.001162.50161.5001,2830.00%
2024/08/281161.0000.00161.5011,3030.08%
2024/08/271161.501.1163.40163.50-0.11,331-0.01%
2024/08/160.1162.9300.00163.000.11,5340.00%
2024/08/151164.9700.00161.5011,5460.07%
2024/08/1200.000.1157.00158.50-0.11,645-0.01%
2024/08/0800.001153.00153.00-11,725-0.06%
2024/08/073154.0012.5148.49157.50-9.51,763-0.54%
2024/08/063.1137.324135.00146.50-0.91,782-0.05%
2024/08/052.3150.270145.50145.002.21,8180.12%
2024/08/020.2164.1900.00161.000.21,8920.01%
2024/08/010170.0000.00171.5001,9450.00%
2024/07/310165.9300.00165.5001,9740.00%
2024/07/302166.754167.50167.50-22,021-0.10%
2024/07/290171.0000.00167.0002,0370.00%
2024/07/261.1177.751.3172.18172.00-0.12,091-0.01%
2024/07/232175.493175.00176.00-12,130-0.05%
2024/07/226.1172.028.3173.04167.50-2.32,165-0.11%
2024/07/193187.842188.00185.0012,2100.05%
2024/07/182.2189.471189.00189.001.22,2520.05%
2024/07/174.4195.049.2195.04194.00-4.82,273-0.21%
2024/07/160.1185.740.2185.50185.50-0.12,3050.00%
2024/07/151.1186.4800.00185.001.12,3630.05%
2024/07/124.1187.023.1188.14185.501.12,4110.04%
2024/07/110.1187.0000.00186.000.12,4650.00%
2024/07/101189.983188.83187.00-22,515-0.08%
2024/07/093187.331.1187.18186.501.92,5580.08%
2024/07/081.2188.001190.50186.500.22,6110.01%
2024/07/040189.003188.50188.00-32,794-0.11%
2024/07/030189.5000.00186.0002,9390.00%
2024/07/020.4189.030.5192.00188.50-0.13,1290.00%
2024/07/012.1190.471.2190.00189.5013,2790.03%
2024/06/280188.0000.00192.0003,4470.00%
2024/06/271.1183.676.3184.32183.50-5.23,645-0.14%
2024/06/261.5188.4000.00186.501.53,8780.04%
2024/06/250.2190.4314.2188.78190.00-13.93,989-0.35%
2024/06/241.2191.3100.00191.001.24,0730.03%
2024/06/212195.505193.90194.50-34,163-0.07%
2024/06/202196.251.2195.59195.500.84,2510.02%
2024/06/193.1197.785196.60195.50-1.94,332-0.04%
2024/06/1821200.576202.32199.00154,3730.34%
2024/06/174200.7517.4201.93199.50-13.44,435-0.30%
2024/06/1427.6207.0016.1204.59203.0011.54,5620.25%
2024/06/1326.1204.0730.5204.43202.50-4.44,614-0.09%
2024/06/1210.5196.506195.09194.004.54,7070.09%
2024/06/1123.2199.8523.6195.93197.50-0.34,851-0.01%
2024/06/0717.1191.941192.09193.5016.14,9590.32%
2024/06/068.4192.602.3191.90191.006.15,1490.12%
2024/06/056.2193.764.6193.31194.001.75,3460.03%
2024/06/0410.3199.788199.13195.502.35,8550.04%
2024/06/030.1195.010.2199.00198.00-0.16,1650.00%
2024/05/312.1195.366199.00193.00-3.96,241-0.06%
2024/05/306.9196.023.3194.55193.003.66,3820.06%
2024/05/296.3199.704199.88199.002.36,6590.03%
2024/05/2814.3202.9211.4201.88200.502.86,8710.04%
2024/05/279.1197.561.1197.45198.0086,9590.11%
2024/05/244.7198.434.1198.14198.500.77,0330.01%
2024/05/238.2202.332204.00202.006.27,0440.09%
2024/05/225.1210.001208.50207.504.17,0880.06%
2024/05/210204.9200.00203.0007,2130.00%
2024/05/204.2204.843207.83203.001.27,3390.02%
2024/05/170.1203.6800.00203.000.17,4380.00%
2024/05/162203.753205.17205.00-17,578-0.01%
2024/05/153.3206.761210.00203.502.37,6640.03%
2024/05/141.1210.041214.00210.000.17,9300.00%
2024/05/135217.706213.17211.50-18,257-0.01%
2024/05/103212.843.1213.13212.00-0.18,5090.00%
2024/05/096.2218.883.1216.32212.003.18,8200.04%
2024/05/0814.6219.3017.2219.21218.00-2.69,034-0.03%
2024/05/074.4209.113207.33212.501.49,1060.01%
2024/05/068.2210.787211.14209.501.29,1160.01%
2024/05/034.3217.032222.25213.502.39,1740.03%
2024/05/025.1215.746219.00219.50-0.99,381-0.01%
2024/04/3010.2223.989222.78222.501.29,4660.01%
2024/04/296218.926220.33218.0009,4580.00%
2024/04/264217.001220.00214.5039,5760.03%
2024/04/257.1211.467213.50215.000.19,6530.00%
2024/04/244229.134230.63228.5009,6760.00%
2024/04/237221.076222.75219.5019,7100.01%
2024/04/225225.804227.58218.5019,8160.01%
2024/04/191.2243.884244.88234.50-2.89,831-0.03%
2024/04/183252.005.1255.65250.00-2.19,956-0.02%
2024/04/174250.002247.51246.00210,1450.02%
2024/04/162.1243.571245.00239.001.110,2900.01%
2024/04/152262.491258.19258.00110,4010.01%
2024/04/1211275.5411274.45276.00010,4390.00%
2024/04/1114275.6114.2272.94270.50-0.210,4770.00%
2024/04/105274.704274.75274.00110,5250.01%
2024/04/097268.568267.44269.00-110,509-0.01%
2024/04/0812.2285.7014.1283.30277.50-1.910,490-0.02%
2024/04/0311.1270.5911265.78277.000.110,4900.00%
2024/04/0219.1273.0818.6271.05263.000.510,4970.01%
2024/04/0133.5291.7429.4290.37287.004.110,4960.04%
2024/03/2990.3273.16106.1278.86286.50-15.810,351-0.15% 大賣/
2024/03/2821259.9525259.34260.50-410,196-0.04%
2024/03/2726253.7920254.63252.00610,1390.06%
2024/03/265.1247.146250.22251.00-110,149-0.01%
2024/03/2512.5257.8211.7259.33254.500.810,3100.01%
2024/03/222.3264.666.4265.44262.00-4.110,396-0.04%
2024/03/2117273.4716.2274.30272.500.810,4210.01%
2024/03/206278.176277.42272.00010,3740.00%
2024/03/1921.2289.3723287.61282.00-1.810,312-0.02%
2024/03/1818.1282.9615282.76287.003.110,2520.03%
2024/03/1538.2284.8244.7284.87282.50-6.510,155-0.06%
2024/03/1415.6274.6817.1278.72271.00-1.59,968-0.01%
2024/03/1361.7290.3443287.50287.5018.79,8240.19%
2024/03/1244.1290.2248.1291.57288.00-49,656-0.04%
2024/03/1121.1273.3428.2269.89286.00-7.19,464-0.07%
2024/03/0895.5285.2996.8283.87260.00-1.39,262-0.01%
2024/03/0767.4278.8544.2276.44287.5023.28,7840.26%
2024/03/0610.1260.2711.2260.66261.50-1.18,526-0.01%
2024/03/0525.3263.9826261.56261.00-0.78,602-0.01%
2024/03/0447.3276.6848.2274.85257.50-0.98,689-0.01%
2024/03/0136.2261.0434.2261.47262.5028,6550.02%
2024/02/293.3251.0212.2249.60250.00-8.98,589-0.10%
2024/02/2714.3241.688.3243.06239.505.98,7290.07%
2024/02/262.1235.953237.50235.00-0.98,811-0.01%
2024/02/235239.305.1240.56236.00-0.18,9150.00%
2024/02/2214.2249.516246.83240.508.29,0810.09%
2024/02/214240.758.5248.88252.50-4.59,136-0.05%
2024/02/2026.3240.8924242.06236.502.39,2280.02%
2024/02/1910.2238.7118.7242.77235.00-8.59,327-0.09%
2024/02/1613.4258.079.1258.40257.004.39,4050.05%
2024/02/1522.3268.3319.1266.51265.503.29,5480.03%
2024/02/0560254.9662.1254.90266.50-2.19,398-0.02%
2024/02/0226.1244.5735.2244.23242.50-9.19,360-0.10%
2024/02/0173.4237.8470.2234.90231.003.29,3110.03%
2024/01/3149.9226.7149.1228.03233.500.89,1760.01%
2024/01/3032215.8130.3216.72217.001.79,2130.02%
2024/01/2924.1207.7822.1206.32207.502.19,2040.02%
2024/01/2630.5209.7035.9210.01203.50-5.49,259-0.06%
2024/01/2581.6216.9772.5213.92211.509.19,4580.10%
2024/01/2412.1202.9911.1205.16208.0019,4350.01%
2024/01/238.2198.447.1196.35195.501.19,5550.01%
2024/01/2213.2196.4815195.27195.00-1.89,543-0.02%
2024/01/196.1208.134.4208.49202.001.79,4530.02%
2024/01/189.1211.9318.5209.63211.00-9.49,369-0.10%
2024/01/175219.108.1220.54218.50-39,333-0.03%
2024/01/1625.7218.6821.7218.59219.0049,3960.04%
2024/01/1514.1215.3815.1215.33213.00-19,350-0.01%
2024/01/1243.1215.9747216.18217.00-49,344-0.04%
2024/01/1164.7209.8562210.02212.502.79,2930.03%
2024/01/1071.2196.7366.8197.20198.504.49,3770.05%
2024/01/098.1183.869185.44185.00-0.99,299-0.01%
2024/01/0816195.2515196.93191.0019,2160.01%
2024/01/0525192.4426192.23192.00-19,264-0.01%
2024/01/0437.1192.7235.3193.47189.501.99,2240.02%
2024/01/0321191.2822.3190.84187.50-1.29,197-0.01%
2024/01/0215.3187.3515184.63190.000.39,1640.00%
2023/12/2912187.975192.20189.5079,1630.08%
2023/12/2823210.5223209.70207.5009,0820.00%
2023/12/2719.1208.1420.4208.87206.50-1.29,110-0.01%
2023/12/2613202.129200.44202.5049,1110.04%
2023/12/253195.004194.50195.50-19,222-0.01%
2023/12/223203.833206.17202.0009,3060.00%
2023/12/2112.2209.8112209.63203.000.29,4160.00%
2023/12/2022.3214.3521.5213.38211.500.89,5450.01%
2023/12/1926.5208.2624208.94215.002.59,4710.03%
2023/12/1816200.4721196.93195.50-59,334-0.05%
2023/12/150.2197.002199.00193.00-1.89,260-0.02%
2023/12/140.1199.003.1197.94199.00-39,266-0.03%
2023/12/132.2202.131206.00199.501.29,2590.01%
2023/12/120.1225.0000.00221.500.19,1980.00%
2023/12/112228.0000.00222.0029,2220.02%
2023/12/081231.005227.90225.50-49,293-0.04%
2023/12/070236.5000.00231.0009,2900.00%
2023/12/053234.501238.00235.0029,3470.02%
2023/12/042243.000.3228.00231.001.79,5590.02%
2023/12/0125241.2423241.72243.0029,9100.02%
2023/11/3017244.4717.1243.89241.50-0.19,9360.00%
2023/11/2934247.1031.2246.76247.502.89,9890.03%
2023/11/2826239.8328234.89245.00-29,920-0.02%
2023/11/2722226.1121225.90223.0019,7830.01%
2023/11/2420225.6820220.58225.0009,6960.00%
2023/11/2220.2214.6418.1213.11214.0029,4540.02%
2023/11/2115.1216.0118215.39211.50-2.99,348-0.03%
2023/11/2025.1207.7526.6205.89218.50-1.59,140-0.02%
2023/11/1725197.8224198.23199.0018,9380.01%
2023/11/1638.1195.0745193.53198.00-78,753-0.08%
2023/11/1521.1191.5517.1194.35189.0048,5410.05%
2023/11/1444.4191.6243190.24194.501.48,4320.02%
2023/11/1314182.4617180.35183.00-38,315-0.04%
2023/11/1040182.8834182.28179.0068,2480.07%
2023/11/0931179.9533179.97177.50-27,945-0.03%
2023/11/0828.1174.7823175.93177.505.17,7100.07%
2023/11/0744.1174.6744175.95180.000.17,5280.00%
2023/11/0615168.3619165.37173.50-47,234-0.05%
2023/11/0318.1159.3120159.80158.00-1.97,132-0.03%
2023/11/0247.1155.5344156.30160.503.17,0010.04%
2023/11/0135145.8132148.45151.0036,7000.04%
2023/10/3129149.7928149.73148.5016,4640.02%
2023/10/302139.002139.50140.5006,2240.00%
2023/10/276143.423141.17139.5036,1760.05%
2023/10/261149.003150.50146.00-26,096-0.03%
2023/10/251151.0000.00151.5016,0470.02%
2023/10/2413145.3114146.75152.00-15,977-0.02%
2023/10/236146.834146.00145.5025,8310.03%
2023/10/208141.198139.13141.5005,7370.00%
2023/10/192142.003.1142.98142.00-1.15,671-0.02%
2023/10/1827.1150.8026148.81147.501.15,5330.02%
2023/10/178147.5011149.32152.50-35,209-0.06%
2023/10/164139.384140.00139.0005,0860.00%
2023/10/135.1138.415136.60136.000.15,0050.00%
2023/10/125137.103137.01138.5024,8670.04%
2023/10/110133.501.5134.63133.00-1.54,802-0.03%
2023/10/064.1141.174139.00140.000.14,7010.00%
2023/10/056142.503140.71140.0034,6250.06%
2023/10/041.4142.361144.00144.000.44,4960.01%
2023/10/0310148.1013147.77148.00-34,396-0.07%
2023/10/028143.2511142.64146.00-34,202-0.07%
2023/09/2821135.4320133.73133.0014,0270.02%
2023/09/2714134.5713132.38137.5013,8370.03%
2023/09/267130.4314134.00127.50-73,661-0.19%
2023/09/2510136.3010131.75137.0003,4710.00%
2023/09/2215125.2722125.93133.50-73,238-0.22%
2023/09/201125.501.1131.86125.00-0.13,0070.00%
2023/09/1900.002140.00137.50-22,970-0.07%
2023/09/186139.1700.00138.0062,9520.20%
2023/09/152140.0000.00141.0022,9280.07%
2023/09/141134.004134.00138.00-32,905-0.10%
2023/09/135131.907129.36131.50-22,872-0.07%
2023/09/126120.3300.00120.0062,8110.21%
2023/09/1100.002119.50121.50-22,826-0.07%
2023/09/088.1124.122119.00118.506.12,8370.21%
2023/09/0717123.6516124.06123.5012,7970.04%
2023/09/0630123.9729124.88122.5012,5730.04%
2023/09/059112.1114113.54118.00-52,178-0.23%
2023/09/0436103.7832105.64107.5042,0670.19%
2023/09/01097.604101.00104.00-41,843-0.22%
2023/08/311792.2417.194.5094.80-0.11,6610.00%
2023/08/305.191.233.691.5791.001.51,5370.10%
2023/08/290.185.590.885.5086.00-0.71,463-0.05%
2023/08/28393.503.191.7286.20-0.11,421-0.01%
2023/08/253.189.931.389.7390.201.81,2630.15%
2023/08/2400.00185.9187.60-11,222-0.08%
2023/08/2300.000.187.3087.30-0.11,1870.00%
2023/08/222.190.1800.0087.302.11,1620.18%
2023/08/210.589.5400.0090.100.51,1200.04%
2023/08/18491.95390.0090.0011,0980.09%
2023/08/17890.33191.7090.0079680.72%
2023/08/16182.405.181.8987.30-4.1822-0.50%
2023/08/15378.83279.2579.4017330.14%
2023/08/14277.1000.0077.4027320.27%
2023/08/11178.30179.6078.2007420.00%
2023/08/10078.6000.0078.5007630.00%
2023/08/09178.3000.0078.3018310.12%
2023/07/2400.000.569.6067.80-0.5924-0.05%
2023/07/170.175.9000.0076.200.19890.01%
2023/07/13077.310.177.6077.30-0.1988-0.01%
2023/07/1000.000.177.8078.00-0.1982-0.01%
2023/07/0500.00276.5076.00-2961-0.21%
2023/06/30075.5000.0075.4009500.00%
2023/06/29075.2000.0076.6009440.00%
2023/06/262.176.4400.0076.202.19340.22%
2023/06/20079.2000.0077.5009290.00%
2023/06/150.278.8900.0080.300.28930.03%
2023/06/13074.40174.4074.50-1804-0.12%
2023/06/1200.00174.2074.40-1798-0.13%
2023/06/08173.80175.0073.5007880.00%
2023/06/050.173.6000.0072.800.17710.02%
2023/06/020.173.2000.0072.200.17710.02%
2023/05/30272.8000.0072.6027780.26%
2023/05/2900.00172.2072.80-1789-0.13%
2023/05/25174.20174.4074.1007910.00%
2023/05/24173.00173.7074.0007870.00%
2023/05/2300.00172.2072.50-1792-0.13%
2023/05/22173.8000.0072.7018260.12%
2023/05/16174.50173.2072.9007780.00%
2023/05/15177.3000.0073.5017410.13%
2023/05/0200.00171.2069.20-1612-0.16%
2023/04/26169.7000.0069.7015800.17%
2023/04/24272.40271.5072.2005460.00%
2023/04/18068.9000.0068.6004620.00%
2023/04/11067.9000.0067.6004530.00%
2023/03/31067.4000.0067.1004520.00%
2023/03/21064.9000.0065.0004370.00%
2023/03/17063.9000.0064.1004360.00%
2021/12/0600.00262.1062.00-2254-0.79%
2021/10/20250.8000.0050.9022440.82%
2021/05/2600.00171.4072.00-11,147-0.09%
2021/05/12163.0000.0063.1011,2090.08%
2021/03/1100.00279.1579.90-2841-0.24%
2021/02/2400.00276.4076.20-2724-0.28%
2021/02/23273.5000.0074.7027020.28%
2021/02/2200.00273.3073.00-2697-0.29%
2021/02/19271.3000.0073.3026940.29%
2021/01/0600.00278.9577.80-2551-0.36%
2021/01/04271.9500.0071.6024250.47%
2020/12/22370.10369.1368.2004540.00%
2020/12/09272.30272.4072.8007810.00%
2020/09/18172.5000.0072.8011,1570.09%
2020/09/1400.00178.6075.70-11,034-0.10%
2020/07/1300.00164.4064.10-1459-0.22%
2020/05/1100.00167.2067.50-11,153-0.09%
2020/05/0800.00166.9066.60-11,172-0.09%
2020/05/07267.1000.0067.1021,1730.17%
2020/03/23155.3000.0054.8011,9360.05%
2020/03/12173.4000.0071.4011,8850.05%
2020/02/2000.00285.3084.40-21,661-0.12%
2020/02/14284.5000.0085.0021,7600.11%
2020/02/0700.00184.8081.30-12,001-0.05%
2020/01/30182.0000.0081.9011,9040.05%
2020/01/0300.00697.4096.70-61,555-0.39%
2020/01/0200.00196.50100.00-11,502-0.07%
2019/12/31695.0000.0095.3061,4100.43%
2019/12/3000.00186.4092.40-11,223-0.08%
2019/11/0500.00173.4073.60-1543-0.18%
2019/11/0100.00172.3071.90-1522-0.19%
2019/10/22168.3000.0068.2015640.18%
2019/08/19167.30169.6070.0004640.00%
2019/08/16167.4000.0067.3014440.22%
2019/07/2600.00170.0069.00-1471-0.21%
2019/07/25170.0000.0070.0014600.22%
2019/06/1800.00167.4067.20-1587-0.17%
2019/04/2200.00170.3070.20-11,507-0.07%
2019/03/2800.00169.0070.90-11,790-0.06%
2019/03/27168.50169.5068.5001,7720.00%
2019/03/26170.2000.0070.2011,7420.06%
2019/03/1300.00173.1073.20-11,639-0.06%
2019/03/0800.00172.1073.00-11,609-0.06%
2019/03/07271.4000.0071.5021,5780.13%
2019/03/0500.00276.1077.30-21,516-0.13%
2019/02/22273.9000.0073.5021,3300.15%
2019/02/2100.00273.3073.20-21,299-0.15%
2019/02/19272.2000.0072.3021,2480.16%
2019/01/03156.5000.0056.5014830.21%
2018/12/2700.00158.6058.90-1390-0.26%
2018/08/10152.2000.0052.2013490.29%
2018/07/0200.00549.5049.90-5139-3.57%
2018/06/12150.9000.0050.7011690.59%
2018/03/19053.4000.0053.3002670.00%
2018/03/16254.2000.0054.2022610.76%
2018/03/15554.3000.0054.2052551.95%
兆利明年摺疊新品量產營運向上 美系客戶訂單份額增Anue鉅亨－13時前
...詳全文
中系折疊新機量產遞延 兆利10月營收年月雙減Anue鉅亨－2024/11/08
...詳全文
最牛一輪／兆利紅火 群益42沾光UDN聯合新聞網－2024/09/02
兆利（3548）近兩日量價俱揚，往今年6、7月的整理平台邁進。全球折疊機銷售量加速成長，其中，華為與兆利簽訂供貨合約，並......詳全文
兆利 相關文章