新鉅科 (3630)-口袋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
26.40
漲跌
▼0.50
漲幅
-1.86%
成交量
603張
產業
上櫃光電類股▼0.05%
252人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/27	9	26.98	19.2	27.14	26.90	-10.2	2,252	-0.45%
2026/08/26	29.6	26.52	7	26.50	26.40	22.6	2,244	1.01%
2026/08/24	2	25.58	1	25.35	25.35	1	2,238	0.04%
2026/08/21	2.2	25.29	1	25.45	25.50	1.2	2,243	0.06%
2026/08/20	4	25.75	4	26.40	25.40	0	2,252	0.00%
2026/08/19	0	25.35	0	0.00	25.15	0	2,253	0.00%
2026/08/18	2	25.65	2	26.10	25.50	0	2,265	0.00%
2026/08/17	4	25.55	4	26.10	25.45	0	2,269	0.00%
2026/08/14	0	25.75	0	0.00	25.20	0	2,279	0.00%
2026/08/11	0	0.00	1	25.65	25.95	-1	2,299	-0.04%
2026/08/10	1	26.10	0	0.00	25.95	1	2,322	0.04%
2026/08/05	0	26.45	0	0.00	26.45	0	2,354	0.00%
2026/08/04	1	26.45	1	26.40	26.55	0	2,357	0.00%
2026/08/03	1	26.20	2	26.33	26.30	-1	2,365	-0.04%
2026/07/31	5	26.49	6	26.63	26.55	-1	2,362	-0.04%
2026/07/30	8	26.58	5	27.48	25.40	3	2,356	0.13%
2026/07/29	9.1	26.47	9	26.83	27.20	0.1	2,326	0.01%
2026/07/28	2.5	26.20	0	0.00	25.40	2.5	2,269	0.11%
2026/07/27	0	0.00	3	26.72	26.45	-3	2,246	-0.13%
2026/07/22	0.2	25.50	0	0.00	25.45	0.2	2,229	0.01%
2026/07/21	1	25.05	2	25.25	25.40	-1	2,233	-0.04%
2026/07/20	0	0.00	3	25.50	25.05	-3	2,256	-0.13%
2026/07/17	1	25.60	0	0.00	25.65	1	2,259	0.04%
2026/07/16	0.2	26.85	1	27.10	26.85	-0.8	2,270	-0.03%
2026/07/14	0	0.00	1	26.10	26.75	-1	2,344	-0.04%
2026/07/09	1	28.75	1	29.32	28.45	0	2,337	0.00%
2026/07/07	0	0.00	3	27.95	27.90	-3	2,333	-0.13%
2026/07/06	2	29.50	1	30.30	29.50	1	2,318	0.04%
2026/07/03	0.1	29.75	0	0.00	29.75	0.1	2,312	0.00%
2026/07/02	0	0.00	3.2	29.68	29.25	-3.2	2,304	-0.14%
2026/07/01	1	29.75	0	30.05	29.50	1	2,293	0.04%
2026/06/30	1.3	30.02	3	29.90	30.10	-1.7	2,288	-0.07%
2026/06/29	4	29.44	1	29.35	29.30	3	2,280	0.13%
2026/06/26	2	30.90	1	30.19	29.85	1	2,272	0.04%
2026/06/25	5	32.79	5.2	33.59	32.15	-0.2	2,242	-0.01%
2026/06/24	3	32.35	2	32.20	32.30	1	2,202	0.05%
2026/06/23	1.3	33.66	9	33.06	32.90	-7.7	2,174	-0.36%
2026/06/22	11	33.82	4	34.04	33.65	7	2,129	0.33%
2026/06/18	13	34.47	10.3	34.69	34.80	2.8	2,069	0.13%
2026/06/17	161.9	35.66	149.2	35.47	35.30	12.7	1,989	0.64%	大買/大賣/
2026/06/16	11.3	32.58	15	32.38	33.55	-3.7	1,565	-0.23%
2026/06/15	5	30.88	6	30.69	30.50	-1	1,432	-0.07%
2026/06/12	1	30.25	0	0.00	29.10	1	1,399	0.07%
2026/06/11	0	0.00	2	29.40	30.10	-2	1,369	-0.15%
2026/06/10	11	32.00	16.2	31.50	30.40	-5.2	1,341	-0.38%
2026/06/09	1	30.30	3	30.28	30.60	-2	1,149	-0.17%
2026/06/08	3	27.42	4	27.74	27.85	-1	1,130	-0.09%
2026/06/05	15.2	30.40	32.1	30.29	29.60	-16.9	1,113	-1.52%
2026/06/04	25.1	28.86	6	29.13	29.15	19.1	951	2.00%
2026/06/01	0.1	26.59	0	0.00	26.50	0.1	867	0.01%
2026/05/29	0	0.00	1	26.10	26.15	-1	885	-0.11%
2026/05/28	1	26.35	0	0.00	25.65	1	906	0.11%
2026/05/25	1.4	27.16	11.5	27.24	27.05	-10.1	969	-1.05%
2026/05/22	1	27.10	0	0.00	27.60	1	974	0.10%
2026/05/21	2	27.02	2	26.93	27.30	0	986	0.00%
2026/05/20	13.6	26.81	9	26.78	26.75	4.6	981	0.46%
2026/05/19	5.5	26.59	1	26.80	26.05	4.5	981	0.46%
2026/05/18	3	25.07	2	25.40	25.45	1	1,004	0.10%
2026/05/14	3	25.07	3	25.15	25.15	0	1,215	0.00%
2026/05/13	4	25.55	1	25.55	25.65	3	1,206	0.25%
2026/05/12	0	0.00	0.6	26.20	26.30	-0.6	1,215	-0.05%
2026/05/11	0	0.00	0.1	26.80	26.55	-0.1	1,240	-0.01%
2026/05/06	3	27.87	1.7	27.64	27.65	1.3	1,427	0.09%
2026/05/05	0.2	28.50	2	27.90	28.40	-1.8	1,770	-0.10%
2026/05/04	1	27.70	2	27.65	27.75	-1	2,026	-0.05%
2026/04/30	3	27.63	3	27.77	27.35	0	2,198	0.00%
2026/04/28	2	27.70	1	27.70	27.60	1	2,241	0.04%
2026/04/27	3	27.87	0	0.00	27.90	3	2,257	0.13%
2026/04/23	0.1	28.50	1.1	28.75	28.55	-1	2,275	-0.04%
2026/04/22	0.1	31.00	0	0.00	30.75	0.1	2,265	0.00%
2026/04/21	3	30.78	8.1	31.62	30.60	-5.1	2,279	-0.22%
2026/04/20	29.8	31.55	4	31.44	31.45	25.8	2,295	1.13%
2026/04/13	0	0.00	0	29.10	28.80	0	2,447	0.00%
2026/04/08	1	28.35	0	0.00	28.35	1	2,460	0.04%
2026/04/07	0	0.00	6	27.10	27.05	-6	2,460	-0.24%
2026/04/02	6	27.63	0	0.00	27.60	6	2,458	0.24%
2026/04/01	0	0.00	4	28.25	28.10	-4	2,461	-0.16%
2026/03/31	4	28.40	0	0.00	27.70	4	2,463	0.16%
2026/03/25	0	0.00	0	29.30	29.20	0	2,470	0.00%
2026/03/23	0	0.00	4	28.95	28.75	-4	2,490	-0.16%
2026/03/17	1	31.00	2	31.13	30.85	-1	2,494	-0.04%
2026/03/12	1	30.55	0	0.00	30.45	1	2,537	0.04%
2026/03/10	2	29.10	0	0.00	29.20	2	2,528	0.08%
2026/03/09	2	28.40	0	0.00	28.50	2	2,521	0.08%
2026/03/05	0	0.00	1	31.35	31.20	-1	2,504	-0.04%
2026/03/04	2	30.80	5	30.55	30.20	-3	2,498	-0.12%
2026/03/03	4	32.81	1	33.20	32.90	3	2,475	0.12%
2026/03/02	0	34.80	0	0.00	34.70	0	2,453	0.00%
2026/02/26	2	35.25	2.2	33.26	35.30	-0.2	2,428	-0.01%
2026/02/25	1	33.30	0.5	33.44	33.45	0.5	2,395	0.02%
2026/02/24	3	33.17	0	0.00	33.45	3	2,377	0.13%
2026/02/23	1	31.90	0	0.00	32.40	1	2,360	0.04%
2026/02/11	8	32.40	6	32.39	32.40	2	2,344	0.09%
2026/02/10	5.2	32.80	6	32.76	32.80	-0.8	2,338	-0.03%
2026/02/09	2	33.85	4	33.68	33.35	-2	2,338	-0.09%
2026/02/06	13	33.81	17	33.19	33.25	-4	2,313	-0.17%
2026/02/05	18.5	36.06	9.1	36.15	35.75	9.4	2,268	0.42%
2026/02/04	0	33.25	1.1	32.62	33.15	-1.1	2,091	-0.05%
2026/02/02	1	31.60	7	32.20	31.95	-6	2,065	-0.29%
2026/01/30	16	35.37	16	34.82	34.10	0	2,032	0.00%
2026/01/29	1	34.15	4	34.30	34.35	-3	1,978	-0.15%
2026/01/28	4	36.80	9	37.05	36.90	-5	1,902	-0.26%
2026/01/27	72	37.91	40	37.38	37.90	32	1,837	1.74%
2026/01/26	73.1	37.19	61	37.22	38.50	12.1	1,494	0.81%
2026/01/23	21	34.68	165	34.96	35.00	-144	1,248	-11.53%	大賣/鉅額交易
2026/01/22	1	32.00	2.2	31.74	31.85	-1.2	1,083	-0.11%
2026/01/21	0	0.00	1.3	31.16	30.95	-1.3	1,068	-0.12%
2026/01/20	0	0.00	1	31.85	31.40	-1	1,057	-0.09%
2026/01/16	0	30.85	0	0.00	31.10	0	1,054	0.00%
2026/01/15	1.1	31.36	0	31.10	31.05	1.1	1,085	0.10%
2026/01/14	0.1	31.00	0	0.00	31.40	0.1	1,075	0.01%
2026/01/13	1.3	31.18	1	31.65	31.35	0.3	1,057	0.02%
2026/01/12	20	32.62	20	32.26	32.15	0	1,025	0.00%
2026/01/09	0	30.60	0	0.00	30.70	0	979	0.00%
2026/01/08	6	30.54	7	30.36	30.05	-1	972	-0.10%
2026/01/07	10.1	30.01	8	30.78	31.50	2.1	955	0.22%
2026/01/02	0	0.00	4	27.55	28.05	-4	878	-0.46%
2025/12/31	1	27.30	0	0.00	27.20	1	888	0.11%
2025/12/24	3	28.30	0	0.00	28.10	3	942	0.32%
2025/12/23	114	28.96	115	29.10	28.70	-1	977	-0.10%	大買/大賣/
2025/12/18	0	0.00	0.2	28.20	28.20	-0.2	1,071	-0.02%
2025/12/12	1	29.45	0	0.00	29.35	1	1,210	0.08%
2025/12/08	6	28.58	0	0.00	28.40	6	1,770	0.34%
2025/12/05	3.2	29.47	2	29.23	29.45	1.2	1,944	0.06%
2025/11/28	0	0.00	0	27.80	27.65	0	2,574	0.00%
2025/11/27	0	0.00	0	27.90	27.30	0	2,853	0.00%
2025/11/21	1	26.30	1	26.50	26.50	0	3,809	0.00%
2025/11/14	3	27.95	0	0.00	27.90	3	4,882	0.06%
2025/11/13	1	29.00	0	0.00	29.00	1	4,932	0.02%
2025/11/07	0	0.00	0	29.15	29.40	0	5,190	0.00%
2025/11/04	10	30.74	0	0.00	30.05	10	5,303	0.19%
2025/11/03	14	31.04	12	31.22	30.90	2	5,300	0.04%
2025/10/30	5	30.56	1	31.15	30.55	4	5,345	0.07%
2025/10/27	3	31.95	0	0.00	32.15	3	5,355	0.06%
2025/10/23	2	32.65	0	0.00	32.25	2	5,346	0.04%
2025/10/22	12	33.40	10.1	33.66	33.15	1.9	5,342	0.04%
2025/10/21	35	33.41	35	32.85	33.30	0	5,380	0.00%
2025/10/17	11	31.34	0	0.00	31.10	11	5,430	0.20%
2025/10/16	12	31.65	12	31.75	32.10	0	5,425	0.00%
2025/10/14	8	32.06	2	32.70	31.20	6	5,424	0.11%
2025/10/13	0	0.00	0.6	32.40	32.50	-0.6	5,404	-0.01%
2025/10/09	0.6	33.75	0	0.00	33.60	0.6	5,395	0.01%
2025/10/08	46	34.70	21	34.66	34.35	25	5,370	0.47%
2025/10/03	2	33.00	0	0.00	33.60	2	5,314	0.04%
2025/10/02	0.1	32.90	0	0.00	32.65	0.1	5,306	0.00%
2025/10/01	12	33.70	7	33.51	33.30	5	5,287	0.09%
2025/09/30	0	0.00	1	33.05	33.25	-1	5,263	-0.02%
2025/09/26	10	32.72	10	32.94	32.45	0	5,251	0.00%
2025/09/24	4	33.85	49.1	34.71	33.65	-45.1	5,199	-0.87%
2025/09/23	49	35.96	4	36.50	35.35	45	5,163	0.87%
2025/09/19	1	36.00	6	36.25	36.15	-5	5,139	-0.10%
2025/09/18	10	36.01	0	0.00	35.95	10	5,112	0.20%
2025/09/17	8	35.46	142	35.66	35.35	-134	5,067	-2.64%	大賣/鉅額交易
2025/09/16	0	0.00	3	36.20	36.20	-3	5,012	-0.06%
2025/09/15	17	37.88	16	38.29	37.00	1	4,952	0.02%
2025/09/12	33	41.01	23.2	40.64	39.95	9.8	4,851	0.20%
2025/09/11	64.1	40.54	71	40.03	41.50	-6.9	4,672	-0.15%
2025/09/10	49	39.87	152	39.55	40.45	-103	4,462	-2.31%	大賣/鉅額交易
2025/09/09	22	40.60	62	40.47	40.20	-40	4,357	-0.92%
2025/09/08	16	38.63	42.1	38.89	38.65	-26	4,168	-0.62%
2025/09/05	6	39.07	27	39.04	38.90	-21	4,112	-0.51%
2025/09/04	261	40.75	30	38.87	38.55	231	4,049	5.70%	大買/鉅額交易
2025/09/03	73.2	40.38	61	40.29	40.80	12.2	3,907	0.31%
2025/09/02	60	38.82	58.1	39.05	38.00	1.9	3,633	0.05%
2025/09/01	53.1	40.24	55	39.88	39.40	-1.9	3,494	-0.05%
2025/08/29	143	38.80	140	38.92	39.40	3	3,212	0.09%	大買/大賣/

新鉅科相關文章

新鉅科相關影音