• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    185.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.59%
  • 成交量
    18,020張
  • 產業
    上櫃 通信網路類股

  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華星光 (4979)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1117.5188.5321.1188.45185.50-3.625,186-0.01%
2024/12/1037.8197.2841.9193.96188.50-4.125,328-0.02%
2024/12/0963.2210.0865.7208.66203.50-2.525,403-0.01%
2024/12/0665.3210.7764.1210.66210.001.325,1810.01%
2024/12/0561.7211.1764.5211.10213.50-2.824,863-0.01%
2024/12/04150.6213.66154.2212.12212.00-3.624,435-0.01% 大買/大賣/
2024/12/03105.7204.17101.4204.08207.504.323,6650.02% 大買/大賣/
2024/12/02122.4192.63117.4193.59194.00522,8950.02% 大買/大賣/
2024/11/2979.3179.3873.1177.72185.006.221,8640.03%
2024/11/2845.2170.8743.8170.77173.001.421,3660.01%
2024/11/2792.2171.9889.7171.65169.002.520,9970.01%
2024/11/26121.1167.71121.1168.38169.00020,3640.00% 大買/大賣/
2024/11/2512159.5818.1163.27168.00-6.119,799-0.03%
2024/11/2237153.3234.2153.50153.002.819,4690.01%
2024/11/2129.3151.5829150.71153.000.219,4200.00%
2024/11/2021147.7118148.31148.00319,3560.02%
2024/11/1935146.2637145.00147.50-219,472-0.01%
2024/11/1823.1142.9322142.43141.001.119,5530.01%
2024/11/1525148.0825.1147.70146.00-0.119,5740.00%
2024/11/1443.1154.3445.1153.52152.00-219,410-0.01%
2024/11/1351154.4348.6152.92149.502.419,1920.01%
2024/11/1217.1157.3618.1156.39157.50-118,911-0.01%
2024/11/1160159.8756.5158.93157.503.518,9640.02%
2024/11/0870158.7167.7159.10159.002.318,6840.01%
2024/11/0717.4153.2717.1152.04150.000.418,1170.00%
2024/11/0612.2150.6914149.50151.50-1.917,935-0.01%
2024/11/0519147.6819.1147.96147.00-0.117,8040.00%
2024/11/0416.1146.0319144.50147.50-317,688-0.02%
2024/11/013140.674140.88142.50-117,533-0.01%
2024/10/3020.1139.4523139.39139.50-2.917,470-0.02%
2024/10/2915138.2713.5140.59141.001.517,3870.01%
2024/10/2819140.1823141.48142.50-417,240-0.02%
2024/10/252143.5012.1142.92142.00-10.117,127-0.06%
2024/10/2421146.1719144.31143.00217,1020.01%
2024/10/2325.1147.8923147.87151.002.116,9320.01%
2024/10/2226147.3733.2148.35145.50-7.216,736-0.04%
2024/10/2121145.7122.2145.33143.50-1.216,512-0.01%
2024/10/1869.3146.5462.4146.43145.006.916,3320.04%
2024/10/1734.5154.0435.1154.33154.00-0.615,9050.00%
2024/10/1635.1154.4733154.85154.502.115,7380.01%
2024/10/15184.1161.86185.2159.15156.50-1.115,472-0.01% 大買/大賣/
2024/10/1447156.5242156.12158.00514,6760.03%
2024/10/1152156.1957155.38154.00-514,277-0.04%
2024/10/0962.1157.1356.2157.84154.005.913,9210.04%
2024/10/0831154.2435.1155.44151.50-4.113,472-0.03%
2024/10/0745.1158.1847.1158.25156.00-213,112-0.02%
2024/10/0480.1155.9676.1154.86155.00412,6520.03%
2024/10/01101.5151.94103.4151.25154.50-1.912,026-0.02% 大買/大賣/
2024/09/3032143.2350.1143.84144.50-18.111,235-0.16%
2024/09/27183.4152.26159.2149.73142.0024.211,0010.22% 大買/大賣/
2024/09/2635147.3557146.27150.00-229,963-0.22%
2024/09/2586.1145.3177.1144.01142.0099,5150.09%
2024/09/2442142.1033141.91141.5099,0690.10%
2024/09/2398146.39106.4146.54141.00-8.48,767-0.10% 大賣/
2024/09/2028.1143.2525.2142.69141.502.98,2120.04%
2024/09/1968.1139.7964139.01144.504.17,9310.05%
2024/09/18105.3134.10100135.04135.505.37,4780.07% 大買/
2024/09/165128.806.8128.84128.00-1.86,933-0.03%
2024/09/13112.2132.5297.1132.01132.5015.16,8590.22% 大買/
2024/09/1241124.0947.6122.33129.00-6.66,422-0.10%
2024/09/11120119.57119118.80117.5016,1460.02% 大買/大賣/
2024/09/10115.6120.78115120.80117.500.55,7890.01% 大買/大賣/
2024/09/092112.506.1110.52113.50-4.15,352-0.08%
2024/09/067106.297104.36103.5005,2730.00%
2024/09/052109.001106.50106.0015,4400.02%
2024/09/042110.004.1102.82106.00-2.15,549-0.04%
2024/09/034.6112.762111.25110.502.65,5390.05%
2024/09/025.8116.579117.22116.00-3.25,551-0.06%
2024/08/3011113.369113.94116.5025,4690.04%
2024/08/2916115.8415115.60115.0015,3580.02%
2024/08/2828115.2323114.91115.0055,3700.09%
2024/08/274112.002113.00111.5025,3900.04%
2024/08/2611113.646113.99111.0055,3450.09%
2024/08/238115.138114.87115.0005,4240.00%
2024/08/226115.007114.07114.00-15,471-0.02%
2024/08/2139.1115.7237.1115.81114.001.95,6590.03%
2024/08/2017.2112.649.5113.03111.507.75,8250.13%
2024/08/191107.503.7111.19112.00-2.76,035-0.04%
2024/08/166101.586.1101.26102.00-0.16,0720.00%
2024/08/15199.00198.9098.7005,9890.00%
2024/08/14399.633.199.0297.30-0.15,9520.00%
2024/08/136.1102.366.1101.1596.9005,8830.00%
2024/08/127.194.328.193.50100.00-0.95,681-0.02%
2024/08/0923.192.982391.6891.000.15,6200.00%
2024/08/08694.73393.4793.0035,5000.05%
2024/08/070.289.7000.0089.700.25,4470.00%
2024/08/061.281.40883.8581.60-6.85,423-0.12%
2024/08/050.189.5100.0089.400.15,4600.00%
2024/08/024.1101.004101.7599.300.15,5440.00%
2024/08/013.3105.943106.50105.500.35,5420.01%
2024/07/311.1105.871104.00104.000.15,5600.00%
2024/07/301.1100.111102.00103.500.15,5550.00%
2024/07/293.1105.987104.64103.00-45,518-0.07%
2024/07/261.1108.502109.00108.50-0.95,504-0.02%
2024/07/232.2113.815115.10113.00-2.85,525-0.05%
2024/07/224.1118.516118.58116.00-1.95,528-0.03%
2024/07/192127.252127.25126.0005,5310.00%
2024/07/181128.001128.50128.0005,5220.00%
2024/07/1718.1133.2512132.96132.506.15,5220.11%
2024/07/162127.502127.25127.5005,4630.00%
2024/07/151126.001.2126.76126.00-0.25,5210.00%
2024/07/122.1129.0012.2129.59128.50-10.15,616-0.18%
2024/07/113.1132.8513134.46133.50-105,675-0.18%
2024/07/1029.1133.7628.1132.38132.5015,7360.02%
2024/07/095126.905.1125.85129.00-0.15,6110.00%
2024/07/082126.502125.75125.5005,5820.00%
2024/07/055129.505129.50128.5005,5900.00%
2024/07/040.1126.500125.50124.0005,6090.00%
2024/07/031.2128.421125.50125.500.25,5880.00%
2024/07/010.1126.5000.00126.500.15,5850.00%
2024/06/283.1126.824126.00126.50-0.95,609-0.02%
2024/06/270.1125.5000.00123.500.15,6530.00%
2024/06/261.2126.002.1126.69125.50-0.95,675-0.02%
2024/06/252.1126.001124.50126.001.15,7090.02%
2024/06/2425.3126.3314.4126.13126.50115,8480.19%
2024/06/215.3136.645.1137.19136.000.25,9550.00%
2024/06/204137.386137.25138.50-25,966-0.03%
2024/06/1913.1141.491141.50135.5012.15,9410.20%
2024/06/185144.704143.50140.5015,9060.02%
2024/06/175140.502139.75139.5035,8490.05%
2024/06/1411.1148.0014.1145.43142.50-35,803-0.05%
2024/06/131144.003.1145.33146.00-25,682-0.04%
2024/06/1226.1146.7024.1147.06145.0025,6820.04%
2024/06/1111143.7315142.30141.00-45,536-0.07%
2024/06/076.1137.732139.50136.004.15,4950.07%
2024/06/064138.132138.50138.0025,5040.04%
2024/06/043138.174.1137.36136.00-1.15,653-0.02%
2024/06/035.2139.581.4137.41139.003.85,7780.07%
2024/05/311.1138.270.1132.00131.500.95,7110.02%
2024/05/301144.504142.50141.50-35,633-0.05%
2024/05/299148.3218.1145.42145.50-9.15,749-0.16%
2024/05/2812.4150.0814.1148.96148.00-1.65,636-0.03%
2024/05/2728148.8821.5148.68149.006.55,5560.12%
2024/05/2416141.7215140.13139.5015,6040.02%
2024/05/2319.1137.9724.2137.92143.50-5.15,415-0.09%
2024/05/220.1130.502.3127.47130.50-2.25,258-0.04%
2024/05/2100.001119.99119.00-15,254-0.02%
2024/05/201120.001119.00119.0005,6140.00%
2024/05/1700.001120.51119.50-16,082-0.02%
2024/05/160120.000.2121.00120.00-0.26,2800.00%
2024/05/143122.333.6121.50122.00-0.66,451-0.01%
2024/05/131123.001122.00121.5006,4780.00%
2024/05/106122.585.2120.63120.500.86,5330.01%
2024/05/0932.2128.1836.4126.85124.00-4.26,567-0.06%
2024/05/086.4124.423125.50125.503.46,4920.05%
2024/05/072120.731.1118.20118.000.96,4330.01%
2024/05/061120.502.2119.23118.00-1.26,449-0.02%
2024/05/031120.003.3120.50120.00-2.36,445-0.03%
2024/05/020118.2500.00118.0006,4530.00%
2024/04/302.1121.277121.04121.50-4.96,500-0.08%
2024/04/2935120.1126119.52120.0096,6040.14%
2024/04/2622.5117.2421116.14115.001.56,6170.02%
2024/04/2510116.1011115.64114.00-16,690-0.01%
2024/04/2400.000.1115.00115.00-0.16,9370.00%
2024/04/230.1110.5000.00112.500.17,0590.00%
2024/04/220112.5300.00111.0007,1040.00%
2024/04/198.1117.448119.00118.000.17,1530.00%
2024/04/1819120.1120118.80122.00-17,281-0.01%
2024/04/173113.004.5114.22118.50-1.57,544-0.02%
2024/04/163.2108.924.6109.39108.00-1.47,667-0.02%
2024/04/152.2120.721126.00119.501.27,6010.02%
2024/04/122.2127.034127.62126.50-1.97,661-0.02%
2024/04/112127.762.3127.59126.50-0.37,8110.00%
2024/04/103131.332129.52131.0017,8450.01%
2024/04/092124.502126.47123.0007,8390.00%
2024/04/082126.001125.50123.5017,9970.01%
2024/04/034129.504129.75127.0008,1320.00%
2024/04/027128.786127.17130.5018,3410.01%
2024/04/013.2127.284126.15129.00-0.88,479-0.01%
2024/03/294124.122124.50124.0028,6030.02%
2024/03/287.1121.929122.22122.00-1.98,650-0.02%
2024/03/2731.3122.1524.2121.40120.507.18,7560.08%
2024/03/2611.4132.9615131.97130.00-3.68,752-0.04%
2024/03/259.3142.279142.94144.000.38,7090.00%
2024/03/224138.754138.88139.0008,7830.00%
2024/03/215138.706.3139.29138.00-1.38,806-0.01%
2024/03/209.2142.019144.11141.000.28,8160.00%
2024/03/194148.505149.40147.00-18,862-0.01%
2024/03/183148.332148.25148.0018,9780.01%
2024/03/157148.576149.08148.5019,2510.01%
2024/03/149147.9510.1149.38147.50-1.19,831-0.01%
2024/03/1323.2155.9119156.32151.504.210,0570.04%
2024/03/122154.0000.00154.5029,9910.02%
2024/03/119.1154.248.1150.50154.501.110,1050.01%
2024/03/088.6149.609.5148.71148.50-0.910,127-0.01%
2024/03/0724164.5025162.08155.00-110,062-0.01%
2024/03/065159.003158.50158.00210,0020.02%
2024/03/058162.819162.67162.00-110,160-0.01%
2024/03/0413.1164.4925.3162.94164.50-12.310,361-0.12%
2024/03/0110.2157.784157.63156.006.210,2400.06%
2024/02/295155.404.1155.25156.00110,2540.01%
2024/02/2719.1159.7621.6160.81157.00-2.510,264-0.02%
2024/02/2622.2169.2028168.55169.00-5.910,059-0.06%
2024/02/2339166.6934.5167.00165.004.59,9910.05%
2024/02/225.1163.369162.83162.50-3.910,087-0.04%
2024/02/2158.3168.2368.9167.74164.50-10.69,981-0.11%
2024/02/2073.5161.9169.4161.72161.004.19,8190.04%
2024/02/1920.1154.7520.2155.63155.00-0.19,3890.00%
2024/02/161.2151.006151.00151.00-4.89,275-0.05%
2024/02/1512.2149.295149.90149.507.19,1950.08%
2024/02/051145.502145.00144.50-19,111-0.01%
2024/02/027148.217146.86145.0009,1440.00%
2024/02/014.2145.565146.10146.00-0.99,201-0.01%
2024/01/315.5144.476144.50144.00-0.59,189-0.01%
2024/01/303144.333143.50143.5009,1590.00%
2024/01/292142.251142.00141.5019,1560.01%
2024/01/261140.506139.83140.00-59,187-0.05%
2024/01/253144.005142.50140.00-29,200-0.02%
2024/01/248146.5610146.20143.00-29,279-0.02%
2024/01/2329146.2124146.29145.5059,4670.05%
2024/01/223.3142.815.1141.29142.50-1.89,501-0.02%
2024/01/197.4139.464.3139.25139.003.19,7170.03%
2024/01/1835.4143.7037.2143.46138.50-1.89,821-0.02%
2024/01/1730153.8525.1152.86150.0059,7990.05%
2024/01/1618.1150.9117.2151.64149.50110,2510.01%
2024/01/1510153.858.1152.63151.001.910,2640.02%
2024/01/1231.1152.9235.5153.24151.00-4.310,324-0.04%
2024/01/11101.3151.0995.5150.62155.005.710,4100.06% 大買/
2024/01/1035.2143.1533.3143.82143.501.910,2870.02%
2024/01/099.3139.0013.8142.84138.50-4.510,458-0.04%
2024/01/0815.1144.3211.1145.14141.00410,7110.04%
2024/01/0518145.8116.1145.43143.00211,3190.02%
2024/01/0410.2141.3410.1140.75141.000.111,4660.00%
2024/01/038.1139.388.1140.69139.00-0.111,5860.00%
2024/01/0213.2140.1612140.54140.501.211,6200.01%
2023/12/294.4144.183.1144.19144.001.211,6620.01%
2023/12/2816.4155.1418154.97146.00-1.611,708-0.01%
2023/12/2722.1160.7724.1161.68157.00-211,662-0.02%
2023/12/2611.1161.326160.42165.005.111,8050.04%
2023/12/254.1165.685166.70162.00-0.911,891-0.01%
2023/12/2223169.7621.1171.08168.501.912,3160.02%
2023/12/2110173.259.2172.56174.000.812,4850.01%
2023/12/2029.1172.3427.5172.14172.501.612,5730.01%
2023/12/1912.1165.1310.1164.35167.00212,7620.02%
2023/12/184.3161.242.2161.77161.002.113,0280.02%
2023/12/152.1161.833163.67163.00-0.913,440-0.01%
2023/12/1413.2166.8014167.57166.50-0.814,011-0.01%
2023/12/1315.3167.1716.1166.99165.50-0.814,488-0.01%
2023/12/1219.4172.0422.1171.15169.50-2.714,375-0.02%
2023/12/1180.1184.7170184.57178.501014,6950.07%
2023/12/0815.1175.0526.4174.79177.50-11.414,104-0.08%
2023/12/0716.1172.4015171.87172.001.113,8250.01%
2023/12/0622.1175.6922172.18172.000.113,7740.00%
2023/12/0511.1171.3011170.59174.500.113,6220.00%
2023/12/0416173.0918171.56170.50-213,532-0.01%
2023/12/0114170.366171.33171.00813,4010.06%
2023/11/3019.1171.7421173.55174.00-213,284-0.01%
2023/11/2914168.7530167.17167.00-1613,092-0.12%
2023/11/286.1157.673.1157.98158.00312,8140.02%
2023/11/278.1160.692158.25158.506.112,7860.05%
2023/11/2416162.9412162.58161.00412,9970.03%
2023/11/2210.4167.524165.13165.506.413,2980.05%
2023/11/2122170.6213.5172.65170.008.513,4150.06%
2023/11/201160.501161.50158.50013,4780.00%
2023/11/178.5161.357.3160.63160.001.213,7570.01%
2023/11/162168.500.1172.50170.001.913,9550.01%
2023/11/158.1174.819174.50171.00-0.913,951-0.01%
2023/11/1400.001175.00176.50-113,895-0.01%
2023/11/132170.5000.00174.00213,8970.01%
2023/11/101169.001.7172.41172.00-0.713,881-0.01%
2023/11/091177.001176.00181.50013,8380.00%
2023/11/083179.501180.00185.00213,7190.01%
2023/11/071178.000.1176.00178.000.913,6950.01%
2023/11/060.1170.001171.50176.00-0.913,672-0.01%
2023/11/032172.008.1171.76168.50-6.113,643-0.04%
2023/11/023165.175.1165.23168.00-2.113,617-0.02%
2023/11/012157.799.1160.58166.00-7.113,635-0.05%
2023/10/3123.1157.6621156.83153.502.113,5170.02%
2023/10/3028157.2729157.67160.00-113,589-0.01%
2023/10/2738155.9942156.24156.00-413,992-0.03%
2023/10/2634153.8433.1154.19152.50114,3400.01%
2023/10/2534.2154.6324.1155.02152.5010.114,5330.07%
2023/10/2479.4159.3390.1159.44158.00-10.714,860-0.07%
2023/10/239153.2210153.70154.00-114,338-0.01%
2023/10/2028.2152.2828153.04152.500.214,3260.00%
2023/10/1953.1155.4052155.83155.501.114,2170.01%
2023/10/1840152.3651.5152.68156.00-11.513,995-0.08%
2023/10/1773.6157.1365.1157.08152.508.513,8010.06%
2023/10/1646.1155.5842.5155.76156.503.613,4760.03%
2023/10/1373.2157.0661.8156.59151.5011.413,2710.09%
2023/10/1211.5147.3517.1147.04153.00-5.612,622-0.04%
2023/10/1113139.6217140.21139.50-412,368-0.03%
2023/10/063140.672.1139.55138.500.912,2630.01%
2023/10/0513.2140.8312139.25138.501.212,1950.01%
2023/10/0421.1140.2820139.20141.501.112,0400.01%
2023/10/0315.2139.1312138.46137.003.212,2750.03%
2023/10/0227.3141.6829.3141.17138.00-212,863-0.02%
2023/09/2813.1144.4412.7143.43143.000.413,2670.00%
2023/09/2756142.5455142.25144.00113,5170.01%
2023/09/2623134.4124134.44134.50-113,603-0.01%
2023/09/2512130.4611130.55133.00113,5260.01%
2023/09/2236.9131.0935130.71133.001.913,8490.01%
2023/09/2118.2126.6419125.50125.50-0.814,184-0.01%
2023/09/2039129.5238.5129.75131.000.514,0440.00%
2023/09/1915.5137.1311.2137.91128.004.313,9010.03%
2023/09/1818.1146.2519146.26142.00-0.913,496-0.01%
2023/09/151157.500157.50157.50113,4610.01%
2023/09/1464.2176.9464176.86175.000.213,9130.00%
2023/09/132175.0000.00175.00213,5860.01%
2023/09/1200.000164.00162.50014,1080.00%
2023/09/081165.0000.00168.00114,7730.01%
2023/09/072166.501163.50163.50115,2900.01%
2023/09/062166.5000.00166.50215,8070.01%
2023/09/0400.001168.00168.00-116,634-0.01%
2023/08/310160.000159.50156.50017,5840.00%
2023/08/3019158.0319157.97157.00018,0580.00%
2023/08/2918157.7217157.26160.00118,8050.01%
2023/08/2822147.8026147.08150.00-419,221-0.02%
2023/08/258163.6912162.50157.00-419,358-0.02%
2023/08/2430173.5827171.11174.00319,9100.02%
2023/08/2354167.1852165.89166.00220,1120.01%
2023/08/228170.1912167.75160.00-420,234-0.02%
2023/08/2100.001.1167.69167.00-1.119,873-0.01%
2023/08/1700.002169.00173.50-220,017-0.01%
2023/08/160161.000163.00167.00020,0880.00%
2023/08/150157.5000.00158.50020,2420.00%
2023/08/1400.001146.50146.50-120,2770.00%
2023/08/112139.982140.00141.00020,3080.00%
2023/08/100134.2700.00133.50020,3580.00%
2023/08/090149.6300.00148.00020,4420.00%
2023/08/082148.0000.00148.00220,5610.01%
2023/08/070138.501143.00151.00-120,6890.00%
2023/08/028168.138161.31155.00021,1050.00%
2023/08/0127181.3526.7179.43172.000.320,9060.00%
2023/07/3157.1201.3460.2200.90179.00-3.120,525-0.02%
2023/07/2842.3191.3251189.85198.50-8.720,047-0.04%
2023/07/2786.2180.4893.4179.96180.50-7.219,880-0.04%
2023/07/266.4182.074.1183.40179.002.319,4330.01%
2023/07/251.2179.315187.40177.00-3.819,656-0.02%
2023/07/241.3186.475183.01187.00-3.719,780-0.02%
2023/07/210166.672.1168.05177.50-2.119,954-0.01%
2023/07/200.1163.003163.17169.50-2.920,169-0.01%
2023/07/195.1152.140.1154.00154.50520,2580.02%
2023/07/183.2152.610.1151.50151.503.120,6360.01%
2023/07/174170.000171.00168.00420,8910.02%
2023/07/144164.001171.00171.00321,6440.01%
2023/07/133156.512156.50155.50121,9090.00%
2023/07/124145.001142.00149.00321,9760.01%
2023/07/114137.002.1140.50140.001.922,1200.01%
2023/07/1067146.0959.1142.25135.507.922,5700.04%
2023/07/0787135.0391.1135.40139.50-4.122,534-0.02%
2023/07/0690131.5788.6129.45127.001.422,0470.01%
2023/07/0558.1126.8562.1126.71125.50-421,434-0.02%
2023/07/0467.1121.0262121.77125.505.121,1120.02%
2023/07/0315110.8727109.24114.50-1220,806-0.06%
2023/06/30118101.31119101.72104.50-120,7120.00% 大買/大賣/
2023/06/2910498.379798.4098.70720,3410.03% 大買/
2023/06/281795.2819.396.4097.90-2.319,893-0.01%
2023/06/272987.812687.9689.00320,0940.01%
2023/06/2613.190.032490.0990.10-10.919,866-0.05%
2023/06/2135.190.783490.6192.201.119,7080.01%
2023/06/2029.688.1730.587.9088.60-0.919,2080.00%
2023/06/1916.590.78790.6090.709.518,7680.05%
2023/06/163589.0739.189.4892.10-4.118,565-0.02%
2023/06/1519.684.561584.1884.804.618,1960.03%
2023/06/142381.182181.7984.30218,0490.01%
2023/06/136280.455880.1679.40417,7650.02%
2023/06/122277.382876.7576.50-617,286-0.03%
2023/06/093071.983672.9376.40-616,832-0.04%
2023/06/083569.632069.0869.501516,4640.09%
2023/06/076668.606068.8770.40616,2770.04%
2023/06/06464.60464.8065.50015,7990.00%
2023/06/054766.225165.5165.00-415,654-0.03%
2023/06/0268.564.876864.2064.000.515,4160.00%
2023/06/013961.404661.9063.30-714,530-0.05%
2023/05/313958.654158.5457.60-213,933-0.01%
2023/05/3010057.9198.158.0957.40213,5990.01%
2023/05/2934.155.033255.6156.50212,8440.02%
2023/05/261151.011651.1451.40-512,316-0.04%
2023/05/25247.435.147.5547.05-3.112,146-0.03%
2023/05/24247.653.147.8547.65-1.112,510-0.01%
2023/05/232047.791447.7947.65612,8040.05%
2023/05/224.146.34546.8246.40-113,170-0.01%
2023/05/1922.147.242546.9446.70-2.913,280-0.02%
2023/05/18445.15345.1745.20113,3420.01%
2023/05/17244.3500.0044.85213,4010.01%
2023/05/15243.901043.5243.45-813,738-0.06%
2023/05/121044.551045.0144.70014,4320.00%
2023/05/11145.2000.0045.10114,4910.01%
2023/05/10547.85347.8247.50214,7390.01%
2023/05/092052.482550.6950.10-514,593-0.03%
2023/05/08352.27152.5052.30214,5840.01%
2023/05/0522.151.852152.1451.101.114,6250.01%
2023/05/041852.641853.0052.70014,8340.00%
2023/05/03852.31752.1652.70114,9400.01%
2023/05/02751.57651.7552.00115,2550.01%
2023/04/282450.2231.150.6050.80-7.115,519-0.05%
2023/04/2728.149.082748.6249.301.115,7150.01%
2023/04/262648.272548.5149.10115,6020.01%
2023/04/25250.05449.0947.55-215,561-0.01%
2023/04/242251.252251.5050.80015,6510.00%
2023/04/211053.821253.2251.00-216,233-0.01%
2023/04/202958.901857.4556.101115,9520.07%
2023/04/198761.838061.4160.00715,7090.04%
2023/04/183856.746558.0459.20-2714,989-0.18%
2023/04/17954.03854.4153.90114,8330.01%
2023/04/14853.66252.6552.70614,8090.04%
2023/04/131754.611154.3553.10614,7130.04%
2023/04/121853.48853.0952.501014,2400.07%
2023/04/11952.071052.0952.20-113,914-0.01%
2023/04/101250.641551.1651.40-313,711-0.02%
2023/04/073351.623351.1450.80013,6780.00%
2023/04/061852.361752.4651.90113,6030.01%
2023/03/31851.40151.7051.50713,4850.05%
2023/03/303851.153451.1650.70413,5820.03%
2023/03/294250.504250.6451.10013,3910.00%
2023/03/283450.463850.0148.50-413,112-0.03%
2023/03/27348.25548.0548.05-212,701-0.02%
2023/03/241547.551147.1447.50412,6300.03%
2023/03/23146.6000.0045.95112,5670.01%
2023/03/2200.00045.6046.35012,6080.00%
2023/03/20345.72845.1045.80-512,591-0.04%
2023/03/17843.29843.2643.10012,4050.00%
2023/03/16345.95844.6244.15-512,317-0.04%
2023/03/15247.95347.5246.55-112,378-0.01%
2023/03/14347.17447.0847.00-112,440-0.01%
2023/03/13447.336.247.1247.10-2.212,889-0.02%
2023/03/10449.40349.5248.20114,0090.01%
2023/03/092652.272651.5850.60014,8390.00%
2023/03/08551.581251.7851.80-715,272-0.05%
2023/03/0720.251.182750.9850.90-6.815,925-0.04%
2023/03/06449.101.249.4249.102.815,7910.02%
2023/03/03348.4300.0048.25315,6730.02%
2023/03/02748.29647.8148.20115,6310.01%
2023/03/01547.99747.7447.35-215,591-0.01%
2023/02/241948.291948.1547.60015,6390.00%
2023/02/231447.732447.6948.00-1015,656-0.06%
2023/02/2221.249.52249.2048.7019.215,4450.12%
2023/02/214754.993355.3454.101415,1130.09%
2023/02/201454.081854.1755.00-414,783-0.03%
2023/02/172051.981951.3851.30114,2760.01%
2023/02/16251.50251.6052.20014,0870.00%
2023/02/15650.57650.4750.40013,9160.00%
2023/02/14850.86650.3249.70213,8570.01%
2023/02/131950.991551.2550.70413,7100.03%
2023/02/102652.102652.2351.50013,4520.00%
2023/02/09549.68350.8050.70212,7020.02%
2023/02/081050.45351.4049.10712,5860.06%
2023/02/07249.23849.4349.40-612,211-0.05%
2023/02/061248.461048.9748.55212,1100.02%
2023/02/03948.38748.0047.65211,9640.02%
2023/02/021449.491149.8149.60311,7970.03%
2023/02/0100.00149.5048.40-111,384-0.01%
2023/01/312548.812249.3349.40311,1230.03%
2023/01/30346.331048.4548.85-710,565-0.07%
2023/01/17944.09944.3744.45010,1430.00%
2023/01/161242.091042.1042.1029,6620.02%
2023/01/13542.43142.8542.0049,5900.04%
2023/01/12742.446.241.5642.500.89,4250.01%
2023/01/11243.90142.5542.3019,0650.01%
2023/01/101044.201044.8544.8508,3480.00%
2023/01/050.139.9000.0039.600.18,0460.00%
2023/01/04141.60142.1041.6507,9040.00%
2022/12/30140.5000.0039.8017,7190.01%
2022/12/26043.2500.0042.2507,5210.00%
2022/12/23042.0500.0041.6007,4000.00%
2022/12/22043.2000.0043.1007,2440.00%
2022/12/1900.000.151.0049.50-0.17,0220.00%
2022/12/1600.00053.2051.0007,1040.00%
2022/12/150.154.0000.0054.000.17,1170.00%
2022/12/05452.85453.2053.0006,9220.00%
2022/12/022052.552153.3351.20-16,501-0.02%
2022/12/01247.88247.6551.3005,2830.00%
2022/11/30143.7900.0046.6514,3470.02%
2022/08/1100.00135.9536.05-13,052-0.03%
2022/08/10135.2000.0035.0012,9470.03%
2022/08/0800.00233.7033.70-22,654-0.08%
2022/08/03228.3500.0026.6022,3920.08%
2022/07/0800.00227.0027.00-21,262-0.16%
2022/07/0700.00225.0025.85-21,126-0.18%
2022/06/3000.00122.5022.60-1560-0.18%
2022/06/2900.00220.5020.60-2431-0.46%
2022/06/07219.8000.0019.6523770.53%
2022/05/31118.9500.0018.9513630.27%
2022/05/2000.00119.7519.75-1325-0.31%
2022/04/2000.00118.8018.70-1238-0.42%
2022/04/0600.00118.3018.40-1324-0.31%
2022/04/01118.2500.0018.4013970.25%
2022/03/30118.5500.0018.4513990.25%
2022/02/2400.00117.3017.25-1547-0.18%
2021/12/2800.00120.0019.85-1664-0.15%
2021/12/16118.5000.0018.6516160.16%
2021/12/0200.00118.5518.35-1512-0.20%
2021/11/25119.4000.0019.0015160.19%
2021/11/24119.30119.1019.1005110.00%
2021/11/19119.5500.0019.2014400.23%
2021/08/0300.00119.5520.05-11,060-0.09%
2021/07/29119.2500.0019.3011,0100.10%
2021/07/2600.00121.3021.05-11,021-0.10%
2021/06/17120.0000.0020.0011,6240.06%
2021/06/1600.00120.7020.70-11,615-0.06%
2021/05/11120.2500.0019.1011,6600.06%
2021/04/28123.5500.0023.3011,5990.06%
2021/04/16125.2000.0025.2011,2710.08%
2021/04/14125.10125.7025.7001,2560.00%
2021/04/1200.00825.8126.05-81,247-0.64%
2021/04/09825.58125.7025.9571,2160.58%
2021/04/08125.2000.0025.5011,1490.09%
2021/04/07525.25524.8525.2001,1390.00%
2021/04/0600.00125.2025.25-11,131-0.09%
2021/04/01125.4500.0025.2511,1080.09%
2021/03/2200.00124.5524.60-1968-0.10%
2021/03/1900.00424.2124.40-4967-0.41%
2021/03/18424.4600.0024.2549710.41%
2021/03/17124.1500.0024.1519750.10%
2021/03/16124.00423.8923.90-3989-0.30%
2021/03/1500.00124.2024.10-11,021-0.10%
2021/03/12523.92323.8524.0021,0210.20%
2021/03/11423.5600.0023.7541,0110.40%
2021/03/1000.00124.5024.50-1996-0.10%
2021/02/23124.3000.0024.1011,3360.07%
2021/02/1800.00123.5024.10-11,397-0.07%
2021/01/14125.1000.0024.9511,6100.06%
2020/11/2700.00128.9028.80-12,428-0.04%
2020/11/26228.35228.4528.6002,4230.00%
2020/11/25228.45228.6528.3002,4270.00%
2020/11/24228.53128.9028.1512,4140.04%
2020/11/2300.00628.4028.50-62,420-0.25%
2020/11/2000.00128.3528.70-12,430-0.04%
2020/11/19128.20228.1828.20-12,408-0.04%
2020/11/1800.005.228.1128.35-5.22,416-0.22%
2020/11/17728.1600.0028.1572,4800.28%
2020/11/1600.00127.1527.20-12,527-0.04%
2020/11/13126.8000.0026.8012,5970.04%
2020/11/1200.00126.6526.35-12,664-0.04%
2020/11/1000.00126.7526.20-12,921-0.03%
2020/11/09327.55127.3027.1023,2550.06%
2020/11/06327.02226.5526.3513,2870.03%
2020/10/23126.90126.9026.7503,6010.00%
2020/10/20126.65127.0026.7004,3260.00%
2020/10/13126.05126.0526.0004,6100.00%
2020/10/08627.57127.5027.3054,6650.11%
2020/09/24228.05327.6227.35-16,373-0.02%
2020/09/23328.75228.4028.2516,6630.02%
2020/09/2200.00129.0528.25-16,990-0.01%
2020/09/21329.37429.4629.10-17,095-0.01%
2020/09/18430.08130.3029.8037,1090.04%
2020/09/1500.00131.2030.65-17,208-0.01%
2020/09/14231.38130.7030.7017,2990.01%
2020/09/1100.00530.3030.25-57,170-0.07%
2020/09/10130.50329.7329.80-27,122-0.03%
2020/09/09229.45129.7029.3017,0780.01%
2020/09/07130.05330.0328.85-27,080-0.03%
2020/09/04229.93530.3029.95-37,055-0.04%
2020/09/0200.00131.0031.10-16,930-0.01%
2020/08/271028.0000.0027.40106,8240.15%
2020/08/26128.10127.8028.2006,8340.00%
2020/08/25127.80227.8327.70-16,822-0.01%
2020/08/24127.15127.8527.4506,8190.00%
2020/08/21127.3500.0027.7516,8270.01%
2020/08/1900.00130.0028.60-16,700-0.01%
2020/08/18130.90131.7530.8506,7350.00%
2020/08/17231.60132.1031.5516,7510.01%
2020/08/14131.4500.0031.8016,7470.01%
2020/08/13132.20132.4033.0506,6060.00%
2020/08/12130.0000.0030.1016,2790.02%
2020/08/0600.00128.0528.20-16,313-0.02%
2020/08/05129.50129.2529.1506,4120.00%
2020/08/04429.04528.7628.85-16,458-0.02%
2020/07/31128.2500.0028.3516,4190.02%
2020/07/30127.9000.0027.7516,3750.02%
2020/07/29627.18626.9627.3006,3570.00%
2020/07/2800.00127.8026.60-16,282-0.02%
2020/07/27131.00129.8028.8506,1840.00%
2020/07/24132.3000.0031.8016,0700.02%
2020/07/23131.35231.5331.20-15,660-0.02%
2020/07/22131.75131.8031.7505,6080.00%
2020/07/16130.5500.0030.5515,4270.02%
2020/07/1500.00130.9029.55-15,381-0.02%
2020/07/14130.7500.0030.7515,3450.02%
2020/07/0800.00234.9535.25-25,049-0.04%
2020/07/0700.00135.3035.35-14,966-0.02%
2020/07/0600.00134.7035.30-14,304-0.02%
2020/07/03132.0000.0032.1014,0670.02%
2020/07/02228.2500.0029.2023,6140.06%
2020/07/01225.65125.9526.5513,2750.03%
2020/06/2300.00123.0523.05-12,692-0.04%
2020/06/22123.4000.0023.4512,6700.04%
2020/06/1900.00124.3524.35-12,548-0.04%
2020/06/17122.70122.1522.1002,3500.00%
2020/06/16122.3000.0022.1512,3280.04%
2020/06/0900.00122.5522.05-12,337-0.04%
2020/06/08123.6000.0022.6512,3350.04%
2020/06/0200.00123.8023.35-12,249-0.04%
2020/06/01123.9500.0023.5512,2050.05%
2020/05/2800.00124.2023.25-12,163-0.05%
2020/05/26124.4500.0024.4012,0880.05%
2020/05/22123.60123.3523.5001,9330.00%
2020/05/1800.00122.3520.95-11,723-0.06%
2020/05/15122.60122.0022.4501,6520.00%
2020/05/14123.6000.0022.5011,5970.06%
2020/03/2300.00110.5010.25-12,125-0.05%
2020/03/20111.3000.0011.3512,1250.05%
2020/03/1900.00211.0010.50-22,126-0.09%
2020/03/18213.0000.0011.6522,1160.09%
2020/03/03220.00219.8019.8002,0860.00%
2020/02/25120.20120.3020.4002,1220.00%
2020/02/0600.00121.2521.20-12,381-0.04%
2020/02/05120.8000.0020.7512,4870.04%
2020/01/1500.00225.4025.35-23,060-0.07%
2020/01/0300.00125.7025.05-12,734-0.04%
2020/01/02125.9500.0025.7512,6540.04%
2019/12/31325.38125.8525.5522,5530.08%
2019/12/1200.00324.0023.25-32,349-0.13%
2019/12/11325.1500.0024.0032,3110.13%
2019/11/2600.001023.9023.90-102,162-0.46%
2019/11/0600.00225.5025.15-21,866-0.11%
2019/11/041027.61227.5527.6081,7670.45%
2019/11/01127.3000.0027.4511,6540.06%
2019/10/30126.60125.9526.4001,5320.00%
2019/10/21122.6000.0022.7019480.11%
2019/10/02121.90122.9022.6008430.00%
2019/09/2700.00121.6521.65-1832-0.12%
2019/09/24122.6000.0022.7517050.14%
2019/08/30220.50220.8520.6506420.00%
2019/08/29220.40220.3020.3006380.00%
2019/08/28220.20220.2520.2506380.00%
2019/08/27220.35220.2020.1506360.00%
2019/08/23220.95220.7020.7006240.00%
2019/08/22520.91521.3821.2506190.00%
2019/07/22121.95122.0021.8505580.00%
2019/07/1600.00122.5022.45-1571-0.17%
2019/07/1200.00122.5522.25-1583-0.17%
2019/07/11122.20122.3522.2005890.00%
2019/07/10122.3500.0022.1516020.17%
2019/07/08122.3000.0022.2516140.16%
2019/06/2800.00121.0520.85-1583-0.17%
2019/06/25121.1000.0020.6516010.17%
2019/06/2100.00121.3020.95-1609-0.16%
2019/06/20121.65121.4521.3006330.00%
2019/06/14121.50221.3521.75-1698-0.14%
2019/06/13619.90419.8619.8027000.29%
2019/06/12219.70220.1520.1507040.00%
2019/05/2300.00118.5518.90-11,137-0.09%
2019/05/22219.85119.5519.0511,3220.08%
2019/05/16220.85220.3520.3501,4070.00%
2019/05/10420.48420.4520.3501,4170.00%
2019/05/0800.00221.7021.70-21,415-0.14%
2019/05/0700.00122.6522.20-11,436-0.07%
2019/05/06322.1300.0022.3531,4360.21%
2019/05/0300.00222.9522.95-21,428-0.14%
2019/04/30122.2500.0022.6011,4320.07%
2019/04/29122.90222.0022.00-11,429-0.07%
2019/04/1800.00125.3025.15-11,458-0.07%
2019/04/16225.7500.0025.8021,5060.13%
2019/04/15225.50225.4025.4001,5510.00%
2019/04/12125.5000.0025.3011,5560.06%
2019/03/29226.15226.4526.2501,7040.00%
2019/03/2800.00126.0026.15-11,694-0.06%
2019/03/27126.3500.0025.8511,6880.06%
2019/03/26125.50125.3025.0001,6690.00%
2019/03/25125.50125.1025.1501,6690.00%
2019/03/2200.00127.6526.50-11,647-0.06%
2019/03/1900.00327.7727.75-31,598-0.19%
2019/03/18527.91228.3527.8031,5860.19%
2019/03/1400.00127.6027.15-11,600-0.06%
2019/03/13127.2500.0027.4511,6040.06%
2019/03/1100.00127.4027.45-11,661-0.06%
2019/03/06127.5000.0027.6511,5880.06%
2019/03/0500.00128.2027.45-11,581-0.06%
2019/02/25127.90128.1528.5001,4560.00%
2019/02/22127.75127.4527.1501,3790.00%
2019/02/21126.9500.0027.1511,2780.08%
2019/02/20123.80224.3524.95-11,096-0.09%
2019/01/1100.00123.2522.65-1980-0.10%
2019/01/10123.40123.3023.4509620.00%
2019/01/09123.6000.0022.9019420.11%
2018/11/2800.00119.3019.30-1370-0.27%
2018/08/14123.3000.0023.3011,3450.07%
2018/08/0600.00225.6025.15-21,339-0.15%
2018/07/1600.00225.9025.80-21,326-0.15%
2018/07/13226.4000.0025.8521,3240.15%
2018/07/1200.00225.6025.70-21,321-0.15%
2018/07/10225.7000.0025.6521,3390.15%
2018/07/04126.3000.0026.4511,3470.07%
2018/06/04129.75130.5530.6009930.00%
2018/05/1000.00224.4524.45-2838-0.24%
2018/05/08224.2300.0024.2529120.22%
2018/05/04224.10224.4024.4009610.00%
2018/03/2800.00130.2030.80-11,362-0.07%
2018/03/26127.8000.0027.8011,3890.07%
2018/03/1200.00129.7029.55-11,778-0.06%
2018/02/09128.8500.0028.8512,9280.03%
2018/01/3000.00235.1535.35-22,811-0.07%
2018/01/26535.20535.2135.1502,7570.00%
2018/01/1000.00132.8032.65-12,618-0.04%
2018/01/0400.00135.3035.10-12,596-0.04%
2018/01/03134.15135.1534.1502,5740.00%
2018/01/02134.80135.4034.8002,5560.00%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
華星光9月EPS 0.35元UDN聯合新聞網－2024/10/18
光通訊廠華星光（4979）昨（17）日因應主管機關要求，公告自結數，累計8、9月自結純益8,200萬元，年減25.45%......詳全文
華星光 相關文章