廣運 (6125)-口袋券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
95.8
漲跌
▲3.8
漲幅
+4.13%
成交量
73,131張
產業
上櫃光電類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	91.5	96.59	79.6	97.31	95.80	12	27,511	0.04%
2024/05/17	20.3	91.93	16.3	91.62	92.00	4	26,564	0.02%
2024/05/16	39.2	92.12	38.3	91.51	90.70	0.9	26,981	0.00%
2024/05/15	46.7	92.95	46.2	92.41	90.80	0.5	27,304	0.00%
2024/05/14	52.4	92.49	61	92.53	93.00	-8.6	27,389	-0.03%
2024/05/13	61.5	91.18	58.1	91.37	91.00	3.5	27,000	0.01%
2024/05/10	14.1	85.76	12.5	85.69	87.60	1.6	26,666	0.01%
2024/05/09	4.1	86.80	6	86.66	85.30	-1.9	26,496	-0.01%
2024/05/08	38	87.34	33.1	87.54	87.10	5	26,371	0.02%
2024/05/07	31.2	87.60	43	89.07	87.50	-11.8	26,431	-0.04%
2024/05/06	42	90.66	39	90.82	89.70	3	26,141	0.01%
2024/05/03	59	92.38	63.2	91.30	89.50	-4.2	25,882	-0.02%
2024/05/02	38	91.19	36	91.11	90.40	2	25,535	0.01%
2024/04/30	115.1	92.61	115	92.74	91.70	0	25,338	0.00%	大買/大賣/
2024/04/29	54	93.36	50.1	92.55	90.00	3.9	24,846	0.02%
2024/04/26	67	92.43	66.1	91.77	91.70	0.9	24,454	0.00%
2024/04/25	87.2	91.03	108	91.28	90.50	-20.8	23,795	-0.09%	大賣/
2024/04/24	177.7	91.94	167	92.09	90.20	10.7	23,062	0.05%	大買/大賣/
2024/04/23	65.2	84.49	73	84.87	87.40	-7.8	21,598	-0.04%
2024/04/22	125.2	87.02	128.1	84.23	80.60	-2.9	21,112	-0.01%	大買/大賣/
2024/04/19	40.3	85.98	43	85.18	87.30	-2.8	20,636	-0.01%
2024/04/18	45.3	85.49	41	85.12	84.20	4.3	20,040	0.02%
2024/04/17	28	83.18	37.1	84.14	85.00	-9.1	19,670	-0.05%
2024/04/16	3	75.59	3.1	76.49	77.30	0	19,260	0.00%
2024/04/15	8.1	78.38	12	78.47	78.20	-3.9	19,208	-0.02%
2024/04/12	25	80.73	19.1	81.18	80.00	5.9	19,133	0.03%
2024/04/11	14	81.31	10	81.89	81.00	4	19,030	0.02%
2024/04/10	20	84.11	18.2	83.93	82.40	1.9	19,007	0.01%
2024/04/09	16	84.32	15	84.15	84.50	1	18,905	0.01%
2024/04/08	28.1	83.99	31	84.99	84.00	-2.9	18,859	-0.02%
2024/04/03	14	81.44	14.1	81.06	81.20	0	19,123	0.00%
2024/04/02	18.1	83.13	31.2	81.43	80.80	-13.1	19,179	-0.07%
2024/04/01	9	83.69	20	83.99	83.00	-11	19,042	-0.06%
2024/03/29	55.7	85.15	53	84.37	82.80	2.7	18,968	0.01%
2024/03/28	7.1	84.63	18	84.14	84.50	-10.9	18,697	-0.06%
2024/03/27	22	85.53	20.1	85.40	84.00	1.9	18,565	0.01%
2024/03/26	159.1	89.62	117.2	87.48	82.70	41.9	18,330	0.23%	大買/大賣/
2024/03/25	49.3	85.40	49.2	87.42	88.40	0.1	17,386	0.00%
2024/03/22	6	79.25	3	79.80	80.40	3	16,422	0.02%
2024/03/21	4	80.45	3	79.70	79.00	1	16,345	0.01%
2024/03/20	9	79.80	13	79.18	78.60	-4	16,230	-0.02%
2024/03/19	6	80.43	4.1	79.61	78.90	1.9	16,135	0.01%
2024/03/18	20	80.84	20	80.88	81.50	0	16,027	0.00%
2024/03/15	30	79.92	28	79.61	80.00	2	15,920	0.01%
2024/03/14	51	79.07	48	78.85	78.90	3	15,772	0.02%
2024/03/13	59.1	83.04	60	83.76	81.70	-0.9	15,553	-0.01%
2024/03/12	135.4	81.62	129.1	81.61	83.70	6.3	15,019	0.04%	大買/大賣/
2024/03/11	49.2	80.17	48	80.44	79.30	1.2	14,608	0.01%
2024/03/08	72.2	82.76	76.1	82.77	77.80	-3.9	14,227	-0.03%
2024/03/07	97.4	89.99	88.2	89.02	86.10	9.2	13,955	0.07%
2024/03/06	56.2	91.07	52.1	91.97	91.50	4.1	13,398	0.03%
2024/03/05	39	86.96	39	87.07	87.50	0	12,482	0.00%
2024/03/04	82	89.40	90.1	89.55	87.60	-8.1	12,213	-0.07%
2024/03/01	148.2	88.59	125.1	88.17	86.70	23.1	11,521	0.20%	大買/大賣/
2024/02/29	42.1	82.61	38	82.74	85.20	4.1	10,326	0.04%
2024/02/27	55.1	80.51	53	80.88	77.50	2.1	9,867	0.02%
2024/02/26	26	76.99	17.5	79.21	81.10	8.5	9,308	0.09%
2024/02/23	4	76.25	16.2	74.89	73.80	-12.2	9,099	-0.13%
2024/02/22	1	77.00	6	76.90	76.50	-5	9,437	-0.05%
2024/02/21	25.3	77.56	24.1	77.42	77.40	1.3	9,754	0.01%
2024/02/20	19	74.26	21.1	74.04	74.70	-2.1	9,647	-0.02%
2024/02/19	93.1	74.84	100.2	74.63	74.70	-7.1	9,466	-0.08%
2024/02/16	67.1	69.50	56.1	68.58	70.80	11	8,888	0.12%
2024/02/15	23.1	64.51	22.1	64.50	66.20	1	8,301	0.01%
2024/02/05	4	62.15	3	62.07	62.00	1	7,877	0.01%
2024/02/02	12	63.00	21	62.56	62.90	-9	7,844	-0.11%
2024/02/01	2	62.00	2	61.20	61.50	0	7,767	0.00%
2024/01/31	1.1	61.24	1	61.30	60.70	0.1	7,737	0.00%
2024/01/30	10.1	61.80	12	61.45	60.90	-1.9	7,706	-0.02%
2024/01/29	1	59.00	4	58.80	59.50	-3	7,557	-0.04%
2024/01/26	1	58.72	1	59.20	58.30	0	7,559	0.00%
2024/01/25	1	59.40	1	60.60	59.30	0	7,566	0.00%
2024/01/24	3	60.83	1	61.00	60.40	2	7,576	0.03%
2024/01/23	0	0.00	0.1	61.40	60.80	-0.1	7,604	0.00%
2024/01/22	12	62.58	24	61.99	62.40	-12	7,548	-0.16%
2024/01/19	1.1	60.33	1	60.41	60.60	0	7,405	0.00%
2024/01/18	0	0.00	5	58.00	57.90	-5	7,372	-0.07%
2024/01/17	4	60.43	2	60.35	58.60	2	7,378	0.03%
2024/01/15	12	61.48	6.2	60.30	60.00	5.9	7,324	0.08%
2024/01/12	0	0.00	2	58.20	58.00	-2	7,197	-0.03%
2024/01/11	2	59.40	0	0.00	59.20	2	7,209	0.03%
2024/01/09	6.1	56.91	0.2	57.58	56.50	5.9	7,254	0.08%
2024/01/04	15.2	61.44	17	60.00	60.70	-1.8	7,255	-0.02%
2024/01/03	11	63.05	14	62.51	62.20	-3	7,304	-0.04%
2024/01/02	7	63.34	14	62.51	63.70	-7	7,283	-0.10%
2023/12/29	76	63.81	62.2	63.37	63.00	13.8	7,191	0.19%
2023/12/28	8.1	59.77	10	60.05	60.80	-1.9	6,667	-0.03%
2023/12/27	0	0.00	4	56.65	57.10	-4	6,550	-0.06%
2023/12/25	2	56.45	0	0.00	56.60	2	6,791	0.03%
2023/12/22	2	57.40	0	0.00	56.90	2	6,801	0.03%
2023/12/21	1.1	56.82	0	0.00	56.80	1.1	6,822	0.02%
2023/12/19	1	56.50	1	57.00	56.60	0	6,915	0.00%
2023/12/18	0.1	58.00	0	0.00	57.00	0.1	6,970	0.00%
2023/12/14	2	59.60	10	59.24	58.60	-8	7,037	-0.11%
2023/12/13	0	59.10	2.2	59.50	58.90	-2.2	7,051	-0.03%
2023/12/12	1.1	59.88	7	60.37	59.60	-5.9	7,055	-0.08%
2023/12/11	1.3	61.32	2	61.45	61.30	-0.7	7,083	-0.01%
2023/12/08	1.1	62.55	0	0.00	62.80	1.1	7,100	0.02%
2023/12/07	0	0.00	0.1	63.60	63.30	-0.1	7,440	0.00%
2023/12/06	0	0.00	2	64.20	64.00	-2	7,583	-0.03%
2023/12/05	3	63.07	3	63.00	63.00	0	7,588	0.00%
2023/12/04	29	66.73	21	66.06	64.90	8	7,571	0.11%
2023/12/01	10	63.36	3.2	63.72	64.00	6.8	7,145	0.10%
2023/11/30	2	62.40	3.2	62.02	62.90	-1.1	7,028	-0.02%
2023/11/29	3	62.37	4	63.20	61.90	-1	7,005	-0.01%
2023/11/28	9	62.13	20	61.73	62.00	-11	7,004	-0.16%
2023/11/27	7	62.71	8.1	62.32	61.50	-1.1	7,156	-0.01%
2023/11/24	24.2	63.15	29	63.38	63.30	-4.8	7,123	-0.07%
2023/11/23	49	63.13	37	62.48	62.20	12	6,995	0.17%
2023/11/22	5.1	59.90	2	60.45	59.60	3.1	6,820	0.05%
2023/11/21	81	62.39	83	62.79	62.00	-2	6,825	-0.03%
2023/11/20	60	58.66	48	58.82	61.30	12	6,627	0.18%
2023/11/17	22	53.87	18.1	53.49	55.80	3.9	6,516	0.06%
2023/11/16	5.1	49.93	5	50.30	50.80	0.1	7,145	0.00%
2023/11/13	2	51.00	0	0.00	51.00	2	8,074	0.02%
2023/11/10	8	50.54	8	50.80	50.70	0	8,244	0.00%
2023/11/09	1.1	50.26	1	49.95	49.85	0.1	8,532	0.00%
2023/11/07	3	53.30	0	0.00	52.70	3	9,108	0.03%
2023/11/03	1	52.40	1.1	52.92	52.50	-0.1	9,567	0.00%
2023/11/02	0	0.00	0.3	52.87	52.80	-0.3	9,825	0.00%
2023/11/01	2	50.80	2.2	50.94	51.10	-0.2	10,308	0.00%
2023/10/31	1	49.85	2	50.10	49.85	-1	10,723	-0.01%
2023/10/30	0	0.00	0	53.60	52.60	0	11,077	0.00%
2023/10/25	0	0.00	4.1	57.09	55.90	-4.1	12,230	-0.03%
2023/10/24	0.1	55.90	0	0.00	55.90	0.1	13,073	0.00%
2023/10/23	2	55.00	0	54.60	54.60	2	13,559	0.01%
2023/10/20	2.1	54.65	1	54.90	54.60	1.1	14,195	0.01%
2023/10/19	0	55.70	0	0.00	55.70	0	14,951	0.00%
2023/10/18	0.1	55.69	0	0.00	55.00	0.1	14,986	0.00%
2023/10/17	0.1	57.61	1	58.00	56.70	-0.9	14,982	-0.01%
2023/10/16	1.1	58.04	5	58.44	58.40	-3.9	14,955	-0.03%
2023/10/13	1	59.50	0	0.00	59.10	1	14,941	0.01%
2023/10/11	0.1	60.13	1	60.20	59.50	-0.9	14,940	-0.01%
2023/10/06	1	64.10	0	0.00	63.90	1	14,856	0.01%
2023/10/05	1	63.90	1.1	64.00	63.70	-0.1	14,871	0.00%
2023/10/04	0.1	62.00	2	61.70	63.20	-1.9	14,861	-0.01%
2023/10/03	0	0.00	1	62.80	62.60	-1	14,915	-0.01%
2023/10/02	2	65.40	3	64.97	64.80	-1	15,031	-0.01%
2023/09/28	9	64.04	5.1	64.45	64.20	3.9	15,080	0.03%
2023/09/26	1	62.60	1	61.00	61.00	0	15,200	0.00%
2023/09/25	0	0.00	1	62.00	61.90	-1	15,227	-0.01%
2023/09/22	3	60.37	3	61.07	61.40	0	15,349	0.00%
2023/09/21	0.1	58.90	1	59.00	59.50	-1	15,359	-0.01%
2023/09/20	1	61.00	0.3	60.60	60.50	0.7	15,458	0.00%
2023/09/19	1.1	62.32	1	60.70	60.70	0.1	15,624	0.00%
2023/09/18	0.1	62.50	2	62.00	61.80	-2	16,630	-0.01%
2023/09/14	4	64.17	1	63.30	63.10	3	17,006	0.02%
2023/09/13	1	62.10	7	62.27	62.70	-6	16,985	-0.04%
2023/09/12	8.1	62.21	21.2	61.80	61.50	-13.1	17,199	-0.08%
2023/09/11	20.3	69.62	0.2	68.00	68.00	20.1	17,018	0.12%
2023/09/08	1	75.93	3	75.97	75.50	-2	17,221	-0.01%
2023/09/07	4	78.70	6	78.92	78.20	-2	17,673	-0.01%
2023/09/06	5	78.90	3.1	78.84	78.90	1.9	17,953	0.01%
2023/09/05	5	78.52	7	77.97	77.50	-2	18,626	-0.01%
2023/09/04	4	78.10	5	77.58	77.00	-1	19,046	-0.01%
2023/09/01	21	78.63	20	78.84	78.90	1	19,801	0.01%
2023/08/31	18	78.72	18.2	79.01	80.90	-0.2	20,581	0.00%
2023/08/30	8	77.87	5	77.86	77.20	3	20,991	0.01%
2023/08/29	2	76.70	4	76.30	76.70	-2	21,199	-0.01%
2023/08/28	7.2	77.09	11	76.48	75.40	-3.8	21,261	-0.02%
2023/08/25	31.1	80.23	38	79.88	80.60	-6.9	21,124	-0.03%
2023/08/24	30.1	83.10	36.1	81.78	80.90	-6	21,174	-0.03%
2023/08/23	61.5	82.66	56.3	82.85	81.50	5.3	21,170	0.02%
2023/08/22	71.1	84.29	65.6	83.89	84.00	5.5	20,851	0.03%
2023/08/21	10	77.02	6.8	78.57	79.50	3.2	20,219	0.02%
2023/08/18	13.2	74.52	21	73.54	72.30	-7.8	19,950	-0.04%
2023/08/17	12.3	74.47	12.4	73.79	75.70	0	19,720	0.00%
2023/08/16	22.2	71.03	14	71.44	72.50	8.2	19,390	0.04%
2023/08/15	43	72.56	43	72.21	71.80	0	19,275	0.00%
2023/08/14	32	71.70	30.2	71.55	71.30	1.8	18,967	0.01%
2023/08/11	10	70.10	12.3	69.92	69.80	-2.3	18,584	-0.01%
2023/08/10	4.3	67.79	5.4	67.55	67.00	-1.1	18,311	-0.01%
2023/08/09	18.2	71.04	20.1	70.98	70.60	-1.8	18,094	-0.01%
2023/08/08	29.3	70.25	25	70.48	69.90	4.3	17,853	0.02%
2023/08/07	61.4	70.79	69.2	71.21	72.40	-7.8	17,630	-0.04%
2023/08/04	39	69.84	33.1	69.19	68.30	6	17,160	0.03%
2023/08/02	26.7	74.08	25.8	74.21	69.30	0.9	16,808	0.01%
2023/08/01	8.1	77.31	9	77.71	76.90	-0.9	16,673	-0.01%
2023/07/31	25.7	79.87	25.5	78.15	77.50	0.2	16,440	0.00%
2023/07/28	31.2	83.67	37.3	83.33	83.30	-6.1	15,957	-0.04%
2023/07/27	118.9	87.13	117.1	87.81	84.10	1.7	15,570	0.01%	大買/大賣/
2023/07/26	43.1	90.73	43.3	91.00	86.30	-0.2	14,726	0.00%
2023/07/25	68.3	102.69	52.3	102.66	95.80	16	14,249	0.11%
2023/07/24	68	101.13	48.1	100.44	103.50	19.9	13,605	0.15%
2023/07/21	4.6	94.40	6	86.90	96.40	-1.4	12,825	-0.01%
2023/07/20	1.2	89.70	7	81.70	89.70	-5.8	12,819	-0.05%
2023/07/19	1	82.50	14.3	82.57	81.60	-13.3	12,774	-0.10%
2023/07/18	0	0.00	1.1	80.24	81.00	-1.1	12,836	-0.01%
2023/07/17	0.3	82.50	0	0.00	83.40	0.3	12,885	0.00%
2023/07/14	1.1	79.10	1	79.01	79.90	0.1	12,994	0.00%
2023/07/13	2	77.40	0	77.00	77.00	2	13,038	0.02%
2023/07/12	0	77.40	0	0.00	76.40	0	13,087	0.00%
2023/07/11	1	77.40	10	78.50	78.40	-9	13,119	-0.07%
2023/07/10	1	79.50	10	80.99	76.50	-9	13,250	-0.07%
2023/07/07	7.1	85.59	1	85.30	83.00	6.1	13,183	0.05%
2023/07/06	7	79.42	5	84.32	87.50	2	13,073	0.02%
2023/07/05	9.2	81.16	1.2	80.75	81.30	8	13,003	0.06%
2023/07/04	5	80.92	5	76.92	81.80	0	13,031	0.00%
2023/07/03	2	72.90	0	0.00	75.60	2	12,877	0.02%
2023/06/30	1	63.48	1	66.30	68.80	0	12,849	0.00%
2023/06/29	3	62.67	1	62.50	62.60	2	12,815	0.02%
2023/06/28	2	60.75	16	62.02	62.10	-14	12,731	-0.11%
2023/06/27	13.1	63.71	11	62.02	58.80	2.1	12,580	0.02%
2023/06/26	57	65.38	37	65.74	65.30	20	12,367	0.16%
2023/06/21	25	62.60	19	63.18	63.50	6	11,328	0.05%
2023/06/20	0	0.00	1	57.80	57.80	-1	10,914	-0.01%
2023/06/16	13	47.49	12.1	47.36	47.85	0.9	10,939	0.01%
2023/06/14	11	46.25	11.2	45.85	46.00	-0.2	10,499	0.00%
2023/06/13	17.1	45.22	15	45.46	45.30	2.1	10,174	0.02%
2023/06/12	3	44.05	2	43.35	42.75	1	9,884	0.01%
2023/06/09	7	44.58	8.5	45.13	44.70	-1.5	9,545	-0.02%
2023/06/08	34.2	43.08	34	42.34	42.30	0.2	8,808	0.00%
2023/06/07	23	42.61	8	42.37	42.20	15	8,347	0.18%
2023/06/06	18	40.52	15	40.67	41.60	3	7,586	0.04%
2023/06/05	4.1	39.43	3	40.65	41.50	1	6,726	0.02%
2023/06/02	6	36.98	13	37.75	37.75	-7	6,135	-0.11%
2023/06/01	11	33.89	20	33.31	34.35	-9	5,841	-0.15%
2023/05/31	6	34.93	4	34.64	34.50	2	5,684	0.04%
2023/05/30	21	34.81	3	34.35	34.60	18	5,527	0.33%
2023/05/29	12	34.35	11	34.65	35.10	1	5,297	0.02%
2023/05/26	0	0.00	1.1	32.08	32.05	-1.1	4,943	-0.02%
2023/05/25	4.1	32.41	3	32.60	32.65	1.1	4,861	0.02%
2023/05/24	2	31.10	3	31.27	31.35	-1	4,635	-0.02%
2023/05/22	0	0.00	0.2	30.10	30.10	-0.2	4,612	0.00%
2023/05/19	0	0.00	1	29.90	29.50	-1	4,557	-0.02%
2023/05/18	0	0.00	10	29.45	29.40	-10	4,489	-0.22%
2023/05/17	1	29.10	1	29.45	29.30	0	4,463	0.00%
2023/05/11	10	28.80	0	0.00	28.30	10	4,428	0.23%
2023/05/09	1	28.85	1	28.90	28.65	0	4,363	0.00%
2023/05/08	1.2	29.78	6	29.77	29.35	-4.8	4,261	-0.11%
2023/05/05	6	32.45	0	0.00	32.60	6	3,986	0.15%
2023/05/04	3	31.85	5	31.60	31.85	-2	3,887	-0.05%
2023/05/03	1	32.00	0	0.00	31.50	1	3,882	0.03%
2023/05/02	3	31.95	3	31.75	31.75	0	3,932	0.00%
2023/04/27	1	30.90	0	0.00	31.20	1	3,894	0.03%
2023/04/26	0	0.00	0.2	31.00	30.90	-0.2	3,868	0.00%
2023/04/25	0	31.90	0	0.00	30.90	0	3,856	0.00%
2023/04/24	0.2	31.39	0	0.00	31.35	0.2	3,790	0.00%
2023/04/21	3	31.35	10	31.46	31.35	-7	3,767	-0.19%
2023/04/20	2	31.45	2	31.10	31.10	0	3,674	0.00%
2023/04/19	4	32.05	1	32.10	32.05	3	3,592	0.08%
2023/04/18	4	31.80	0	0.00	31.50	4	3,436	0.12%
2023/04/17	20	31.35	20	31.50	31.50	0	3,365	0.00%
2023/04/14	1	31.30	1	31.15	31.20	0	3,253	0.00%
2023/04/13	1	31.90	2	30.93	31.20	-1	3,171	-0.03%
2023/04/11	1	30.40	0	0.00	30.20	1	2,980	0.03%
2023/04/10	1	30.45	1	30.10	30.70	0	2,917	0.00%
2023/04/07	2	30.15	0	0.00	29.90	2	2,834	0.07%
2023/03/30	1	29.25	0	0.00	29.50	1	2,665	0.04%
2023/03/23	0	29.35	0	0.00	29.35	0	2,499	0.00%
2023/03/22	0	29.90	1	30.20	29.35	-1	2,487	-0.04%
2023/03/16	0	0.00	1	29.35	28.30	-1	2,370	-0.04%
2023/03/15	5	29.57	14	29.63	29.35	-9	2,328	-0.39%
2023/03/14	10	28.25	0	0.00	28.05	10	2,136	0.47%
2023/03/09	0	0.00	0.1	28.70	28.60	-0.1	2,265	0.00%
2023/03/08	0	28.60	1	28.50	28.70	-1	2,226	-0.04%
2023/03/07	1	28.05	0	0.00	28.00	1	2,162	0.05%
2023/03/06	0	27.60	0	0.00	27.70	0	2,137	0.00%
2023/02/23	2	28.05	1.1	28.04	27.70	1	2,112	0.04%
2023/02/20	6	27.53	5	27.70	27.65	1	2,045	0.05%
2023/02/09	0.1	26.80	1	27.20	27.15	-1	2,124	-0.04%
2023/02/08	0	26.90	0	0.00	26.80	0	2,102	0.00%
2023/02/02	0	0.00	1	26.55	26.60	-1	2,203	-0.05%
2023/01/31	0	0.00	3	26.40	26.60	-3	2,226	-0.13%
2022/12/20	1	25.10	0	0.00	24.95	1	2,946	0.03%
2022/12/05	1	27.50	2	27.33	27.35	-1	3,350	-0.03%
2022/12/02	1	26.60	1	26.50	26.65	0	3,290	0.00%
2022/11/30	0	0.00	1	26.10	25.95	-1	3,348	-0.03%
2022/11/29	1	25.50	0	0.00	25.55	1	3,456	0.03%
2022/11/23	1	25.35	3	25.55	25.55	-2	4,204	-0.05%
2022/11/22	2	25.28	0	0.00	25.00	2	4,259	0.05%
2022/11/21	5	25.35	0	0.00	25.35	5	4,390	0.11%
2022/11/18	0	0.00	1	25.65	25.90	-1	4,731	-0.02%
2022/11/17	0	0.00	1	25.70	25.65	-1	4,772	-0.02%
2022/11/16	2	25.35	0	0.00	25.05	2	4,823	0.04%
2022/11/11	0	0.00	1	25.35	25.00	-1	5,368	-0.02%
2022/11/10	1	25.45	0	0.00	25.25	1	5,353	0.02%
2022/11/03	0	0.00	4	25.13	25.20	-4	5,714	-0.07%
2022/11/01	3	24.70	0	0.00	24.75	3	5,819	0.05%
2022/10/31	1	24.00	0	0.00	24.15	1	5,742	0.02%
2022/10/13	1	24.50	0	0.00	24.05	1	6,267	0.02%
2022/10/12	1	25.70	0	0.00	25.65	1	6,288	0.02%
2022/10/11	1	26.70	0	0.00	25.95	1	6,412	0.02%
2022/10/04	0	0.00	1	28.70	28.80	-1	6,554	-0.02%
2022/09/28	1	27.10	0	0.00	27.10	1	6,613	0.02%
2022/09/19	0	0.00	1	31.40	31.35	-1	7,233	-0.01%
2022/09/16	1	31.65	0	0.00	31.65	1	7,247	0.01%
2022/09/15	0	0.00	1	33.20	32.50	-1	7,191	-0.01%
2022/09/14	2	32.88	1	33.10	33.15	1	7,084	0.01%
2022/09/06	1	31.60	0	0.00	31.70	1	7,026	0.01%
2022/09/05	1	32.85	0	0.00	32.55	1	6,985	0.01%
2022/09/02	1	32.90	0	0.00	32.50	1	6,875	0.01%
2022/09/01	0	0.00	1	33.55	32.90	-1	6,832	-0.01%
2022/08/30	0	0.00	1	32.50	32.70	-1	6,537	-0.02%
2022/08/19	0	0.00	2	31.65	31.95	-2	5,510	-0.04%
2022/08/18	0	0.00	1	29.20	30.15	-1	5,293	-0.02%
2022/08/16	1	31.65	0	0.00	29.70	1	5,316	0.02%
2022/08/11	0	0.00	1	30.20	29.85	-1	4,987	-0.02%
2022/08/01	5	29.90	0	0.00	29.20	5	4,547	0.11%
2022/07/29	15	30.22	0	0.00	30.35	15	4,473	0.34%
2022/07/26	10	30.25	0	0.00	29.80	10	4,174	0.24%
2022/07/21	0	0.00	26	29.73	29.90	-26	4,049	-0.64%
2022/07/20	1	30.35	0	0.00	30.35	1	3,972	0.03%
2022/07/14	25	27.07	1	27.50	27.70	24	3,502	0.69%
2022/07/12	1	25.75	0	0.00	25.75	1	3,264	0.03%
2022/07/05	1	26.40	0	0.00	26.30	1	2,977	0.03%
2022/06/29	0	0.00	1	31.00	30.95	-1	2,437	-0.04%
2022/06/27	0	0.00	4	29.76	30.05	-4	2,151	-0.19%
2022/06/10	0	0.00	1	28.00	28.00	-1	1,773	-0.06%
2022/06/09	0	0.00	4	27.20	27.75	-4	1,728	-0.23%
2022/06/08	0	0.00	1	26.90	27.10	-1	1,609	-0.06%
2022/06/06	0	0.00	1	26.60	26.60	-1	1,658	-0.06%
2022/05/26	4	26.25	2	25.80	25.90	2	1,705	0.12%
2022/05/25	1	26.25	0	0.00	25.40	1	1,690	0.06%
2022/05/19	0	0.00	1	24.45	24.40	-1	1,891	-0.05%
2022/04/27	1	23.15	0	0.00	23.00	1	2,652	0.04%
2022/04/07	1	24.90	0	0.00	24.90	1	3,985	0.03%
2022/03/29	1	26.10	0	0.00	26.00	1	4,668	0.02%
2022/03/25	0	0.00	1	26.55	26.25	-1	4,658	-0.02%
2022/03/10	0	0.00	1	25.80	25.80	-1	4,732	-0.02%
2022/03/08	1	23.70	0	0.00	23.55	1	4,670	0.02%
2022/02/25	3	25.65	0	0.00	25.60	3	4,582	0.07%
2022/02/24	1	26.15	0	0.00	25.90	1	4,501	0.02%
2022/02/22	1	25.80	0	0.00	25.85	1	4,351	0.02%
2022/02/17	1	27.30	0	0.00	26.70	1	4,659	0.02%
2022/02/10	1	26.45	0	0.00	26.40	1	4,743	0.02%
2022/01/04	0	0.00	1	29.30	29.30	-1	5,337	-0.02%
2021/12/08	1	25.80	0	0.00	25.60	1	5,915	0.02%
2021/11/23	2	26.80	0	0.00	26.85	2	6,563	0.03%
2021/11/22	1	27.20	0	0.00	27.00	1	6,577	0.02%
2021/11/11	1	26.80	0	0.00	26.80	1	5,688	0.02%
2021/11/04	0	0.00	14	27.40	27.20	-14	5,946	-0.24%
2021/11/02	1	26.60	0	0.00	26.60	1	6,019	0.02%
2021/10/29	4	27.55	1	27.80	27.80	3	5,863	0.05%
2021/10/28	3	26.02	0	0.00	26.00	3	5,557	0.05%
2021/10/27	10	26.20	0	0.00	26.15	10	5,849	0.17%
2021/09/30	1	27.40	0	0.00	27.75	1	5,796	0.02%
2021/09/29	0	0.00	1	28.25	28.30	-1	5,625	-0.02%
2021/09/28	0	0.00	1	28.05	29.15	-1	5,360	-0.02%
2021/09/27	1	28.20	0	0.00	28.55	1	5,168	0.02%
2021/09/16	1	25.65	0	0.00	25.50	1	4,137	0.02%
2021/08/27	1	25.60	0	0.00	25.35	1	3,222	0.03%
2021/07/27	0	0.00	1	24.70	24.30	-1	1,782	-0.06%
2021/07/26	1	24.65	0	0.00	24.70	1	1,775	0.06%
2021/07/23	0	0.00	3	25.50	25.20	-3	1,739	-0.17%
2021/06/30	3	22.85	0	0.00	22.70	3	1,822	0.16%
2021/06/28	0	0.00	0.1	22.85	22.85	-0.1	1,862	-0.01%
2021/04/14	3	26.78	0	0.00	28.00	3	4,652	0.06%
2021/03/23	0	0.00	3	27.65	27.10	-3	4,538	-0.07%
2021/03/15	0	0.00	1	27.95	27.85	-1	4,656	-0.02%
2021/03/12	2	27.00	0	0.00	27.10	2	4,636	0.04%
2021/03/11	2	26.90	0	0.00	26.95	2	4,675	0.04%
2021/01/19	0	0.00	5	24.57	24.45	-5	7,090	-0.07%
2021/01/18	5	22.35	0	0.00	25.65	5	7,289	0.07%
2020/10/29	0	0.00	2	37.80	37.95	-2	16,032	-0.01%
2020/10/28	0	0.00	3	39.30	37.05	-3	15,940	-0.02%
2020/10/26	0	0.00	2	36.25	36.30	-2	15,581	-0.01%
2020/10/23	0	0.00	10	35.80	36.00	-10	15,291	-0.07%
2020/10/07	0	0.00	1	29.85	30.00	-1	13,332	-0.01%
2020/10/05	10	28.85	9	29.15	29.60	1	13,095	0.01%
2020/09/30	1	27.85	1	28.40	28.30	0	13,009	0.00%
2020/09/29	0	0.00	5	28.20	27.60	-5	12,981	-0.04%
2020/09/25	5	27.70	0	0.00	27.15	5	12,999	0.04%
2020/09/24	0	0.00	5	28.86	29.00	-5	11,943	-0.04%
2020/09/21	0	0.00	0.1	27.80	27.80	-0.1	11,732	0.00%
2020/09/18	5	28.10	0	0.00	28.20	5	11,688	0.04%
2020/09/17	5	27.35	5	27.65	28.10	0	11,712	0.00%
2020/08/21	10	24.20	10	23.85	23.50	0	7,980	0.00%
2020/07/09	0	0.00	10	18.65	18.65	-10	4,420	-0.23%
2020/07/08	0	0.00	10	18.90	18.90	-10	4,246	-0.24%
2020/07/07	0	0.00	25	18.89	18.95	-25	4,145	-0.60%
2020/07/06	0	0.00	19	19.40	19.40	-19	4,033	-0.47%
2020/07/02	10	18.35	0	0.00	18.35	10	3,850	0.26%
2020/06/30	30	18.07	0	0.00	18.05	30	3,765	0.80%
2020/06/29	5	17.70	0	0.00	17.80	5	3,688	0.14%
2020/06/24	0	0.00	5	17.75	17.65	-5	3,654	-0.14%
2020/06/08	2	18.05	0	0.00	17.85	2	3,848	0.05%
2020/06/05	0	0.00	5	17.50	17.55	-5	3,677	-0.14%
2020/06/03	0	0.00	2	17.40	17.45	-2	3,717	-0.05%
2020/06/02	4	17.40	0	0.00	17.30	4	3,723	0.11%
2020/05/26	10	17.45	0	0.00	17.20	10	3,978	0.25%
2020/05/18	3	17.10	0	0.00	16.85	3	4,128	0.07%
2020/05/06	0	0.00	10	16.95	16.95	-10	3,715	-0.27%
2020/03/05	5	16.95	0	0.00	16.95	5	3,607	0.14%
2019/11/01	0	0.00	5	15.45	15.50	-5	3,786	-0.13%
2019/10/25	5	15.70	0	0.00	15.75	5	3,786	0.13%
2019/09/17	0	0.00	6	15.75	15.65	-6	3,739	-0.16%
2019/09/12	6	16.28	0	0.00	15.95	6	3,731	0.16%
2019/08/29	0	0.00	1	15.45	15.25	-1	3,101	-0.03%
2019/08/28	1	15.30	1	15.60	15.30	0	3,071	0.00%
2019/08/26	1	15.15	3	15.65	15.60	-2	2,977	-0.07%
2019/08/22	12	16.33	0	0.00	15.90	12	2,778	0.43%
2019/08/21	3	15.35	0	0.00	15.85	3	2,167	0.14%
2019/07/08	0	0.00	2	15.40	15.50	-2	2,865	-0.07%
2019/07/04	2	15.65	0	0.00	15.70	2	2,984	0.07%
2019/04/15	0	0.00	5	14.75	15.10	-5	1,442	-0.35%
2019/04/11	3	12.50	0	0.00	13.00	3	910	0.33%
2019/04/02	0	0.00	93	11.30	11.40	-93	650	-14.31%
2019/03/19	0	10.10	0	0.00	10.15	0	224	0.00%
2018/12/18	0	0.00	22	9.00	8.99	-22	183	-11.99%
2018/07/20	0	0.00	2	10.85	10.90	-2	598	-0.33%
2018/07/19	0	0.00	4	10.63	10.70	-4	542	-0.74%
2018/07/12	3	10.65	0	0.00	10.70	3	538	0.56%
2018/07/10	3	10.75	0	0.00	10.75	3	556	0.54%
2018/01/08	0	0.00	5	12.60	12.35	-5	2,238	-0.22%
2018/01/05	5	12.60	0	0.00	12.45	5	2,222	0.23%