達麗 (6177)-口袋券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
44.95
漲跌
▼0.10
漲幅
-0.22%
成交量
1,020張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	6	45.15	1	45.00	44.95	5	1,290	0.39%
2025/02/26	4.1	45.20	3	45.25	45.05	1.1	1,307	0.08%
2025/02/25	9	46.37	0.5	46.22	46.25	8.5	1,300	0.65%
2025/02/24	6.3	46.84	0.2	46.86	47.05	6.1	1,299	0.47%
2025/02/21	3	46.48	0.2	46.72	46.45	2.8	1,293	0.22%
2025/02/19	3	46.27	0	0.00	45.95	3	1,297	0.23%
2025/02/18	0	0.00	0.1	46.45	46.55	-0.1	1,330	0.00%
2025/02/17	0.2	45.20	0	0.00	46.45	0.2	1,341	0.01%
2025/02/14	0	0.00	4	44.61	45.05	-4	1,354	-0.30%
2025/02/13	0.5	44.92	0.6	44.73	44.70	-0.1	1,387	0.00%
2025/02/12	0	0.00	0.2	44.20	43.75	-0.2	1,398	-0.01%
2025/02/10	13	43.50	0	0.00	43.65	13	1,431	0.91%
2025/02/07	2	43.55	0	0.00	43.05	2	1,437	0.14%
2025/02/06	0	0.00	0.1	43.96	43.85	-0.1	1,454	-0.01%
2025/02/05	0	0.00	3	43.00	43.55	-3	1,469	-0.20%
2025/02/04	1	43.15	0	42.85	43.05	1	1,505	0.06%
2025/02/03	2	43.15	0	0.00	43.55	2	1,498	0.13%
2025/01/22	0	0.00	6	42.05	42.20	-6	1,503	-0.40%
2025/01/17	0.1	41.10	0	0.00	41.10	0.1	1,573	0.01%
2025/01/16	0	0.00	2	40.73	40.90	-2	1,583	-0.13%
2025/01/15	1.2	40.40	3	40.43	40.10	-1.8	1,581	-0.11%
2025/01/14	4	40.45	0	0.00	40.50	4	1,577	0.25%
2025/01/13	9	40.04	5	39.85	40.00	4	1,590	0.25%
2025/01/10	5.1	41.06	0	0.00	40.85	5.1	1,588	0.32%
2025/01/09	0.1	42.70	3	42.90	42.35	-3	1,605	-0.18%
2025/01/08	1	43.29	0.1	43.40	42.95	0.9	1,611	0.06%
2025/01/07	0	0.00	5	43.25	42.95	-5	1,651	-0.30%
2025/01/06	0	0.00	1	43.25	43.95	-1	1,689	-0.06%
2025/01/03	1	43.60	2.2	43.33	43.25	-1.2	1,738	-0.07%
2025/01/02	0	44.90	1	44.85	44.35	-1	1,732	-0.06%
2024/12/31	2	45.18	0.2	45.35	44.25	1.8	1,790	0.10%
2024/12/30	3	46.15	1.5	45.51	46.00	1.5	1,836	0.08%
2024/12/27	0	0.00	4	44.68	44.25	-4	1,844	-0.22%
2024/12/26	3	45.63	1	45.75	45.35	2	1,867	0.11%
2024/12/25	3.7	45.22	0	0.00	45.50	3.7	1,906	0.19%
2024/12/24	1	43.60	0	0.00	43.55	1	1,908	0.05%
2024/12/23	0	0.00	2	43.23	43.35	-2	2,005	-0.10%
2024/12/20	1	43.00	0	0.00	42.10	1	2,187	0.05%
2024/12/19	0.3	42.63	1	42.55	42.50	-0.7	2,374	-0.03%
2024/12/17	1	42.60	2	43.10	42.70	-1	2,545	-0.04%
2024/12/16	1.1	43.95	0.2	43.75	43.30	0.9	2,552	0.04%
2024/12/13	1	42.90	0	43.10	42.85	1	2,542	0.04%
2024/12/12	0	44.50	0	0.00	44.50	0	2,542	0.00%
2024/12/11	1	44.00	0	0.00	44.15	1	2,551	0.04%
2024/12/10	4	43.65	0	0.00	43.35	4	2,587	0.15%
2024/12/09	1	43.80	0	0.00	43.35	1	2,638	0.04%
2024/12/06	0.2	44.55	1	43.20	44.20	-0.8	2,648	-0.03%
2024/12/05	2	43.08	0.2	43.20	42.95	1.8	2,652	0.07%
2024/12/04	0.1	44.35	0	0.00	43.15	0.1	2,697	0.00%
2024/12/03	0.1	44.55	4	44.55	44.15	-3.9	2,748	-0.14%
2024/12/02	1.3	44.91	0	0.00	44.35	1.3	2,833	0.05%
2024/11/29	0.1	44.10	0	0.00	44.40	0.1	2,936	0.00%
2024/11/28	0.1	44.37	0	0.00	44.00	0.1	3,031	0.00%
2024/11/27	0	45.25	0	0.00	43.70	0	3,077	0.00%
2024/11/26	3.3	45.62	0	0.00	45.25	3.3	3,195	0.10%
2024/11/22	0.7	44.60	0	0.00	44.40	0.7	3,387	0.02%
2024/11/21	2.5	44.07	0	0.00	44.10	2.5	3,490	0.07%
2024/11/19	0.2	42.80	0	0.00	43.25	0.2	3,805	0.01%
2024/11/18	0	0.00	0.1	42.50	42.20	-0.1	3,998	0.00%
2024/11/15	2.1	43.83	5	43.43	43.60	-2.9	4,261	-0.07%
2024/11/14	18.3	41.17	1	41.20	40.85	17.3	4,535	0.38%
2024/11/12	1.1	41.43	1	41.45	42.00	0.1	4,725	0.00%
2024/11/11	1.6	42.49	0.2	42.55	42.35	1.4	4,735	0.03%
2024/11/08	3.1	42.86	0.5	42.75	42.60	2.6	4,777	0.05%
2024/11/07	0.2	42.65	0	0.00	42.40	0.2	4,831	0.00%
2024/11/06	15.1	42.07	1	42.00	42.65	14.1	4,887	0.29%
2024/11/05	1.3	42.57	0	0.00	42.55	1.3	4,962	0.03%
2024/11/04	5.3	44.06	0	0.00	43.35	5.3	5,109	0.10%
2024/11/01	1.3	44.25	1	44.10	45.30	0.3	5,271	0.01%
2024/10/30	1.1	42.91	1	42.30	42.95	0.1	5,422	0.00%
2024/10/29	2.1	43.10	0.2	43.40	42.70	1.9	5,605	0.03%
2024/10/28	4.2	43.68	0	44.20	43.85	4.2	5,937	0.07%
2024/10/25	2.1	42.61	2	42.80	42.50	0.1	6,072	0.00%
2024/10/24	0	0.00	1	43.00	42.70	-1	6,265	-0.02%
2024/10/23	4	43.86	0.4	43.85	43.70	3.6	6,483	0.06%
2024/10/22	3.1	44.22	0	0.00	44.50	3.1	6,820	0.04%
2024/10/21	1	44.60	0.6	44.90	44.85	0.4	6,929	0.01%
2024/10/18	10	45.30	0.1	45.40	45.25	9.9	7,034	0.14%
2024/10/17	0.2	46.57	0	0.00	46.20	0.2	7,135	0.00%
2024/10/16	0	46.07	0	0.00	47.10	0	7,262	0.00%
2024/10/15	0	46.45	1	46.06	46.25	-1	7,460	-0.01%
2024/10/14	2	46.28	0	0.00	46.40	2	7,631	0.03%
2024/10/11	0	45.85	0.2	46.00	46.20	-0.2	7,649	0.00%
2024/10/09	13	45.93	3	46.05	46.45	10	7,723	0.13%
2024/10/08	1.1	47.17	0	0.00	47.15	1.1	7,856	0.01%
2024/10/07	10	47.00	0	47.05	47.65	10	7,865	0.13%
2024/10/04	4.5	47.44	10	46.70	46.70	-5.5	7,860	-0.07%
2024/10/01	0.2	48.76	2	48.83	48.35	-1.8	7,824	-0.02%
2024/09/30	3.1	49.97	0	0.00	49.40	3.1	7,816	0.04%
2024/09/27	14.6	50.13	0	0.00	50.20	14.6	7,803	0.19%
2024/09/26	1.4	48.50	5.2	48.70	48.90	-3.7	7,793	-0.05%
2024/09/25	12.3	48.49	11.3	48.00	48.00	1	7,909	0.01%
2024/09/24	37.2	48.56	19.5	49.01	48.15	17.7	7,846	0.23%
2024/09/23	53.9	49.20	28	48.99	48.90	25.9	7,669	0.34%
2024/09/20	20.1	54.41	13.6	55.83	54.10	6.5	7,484	0.09%
2024/09/19	5	59.84	2	59.10	60.10	3	7,395	0.04%
2024/09/18	0	57.08	18.1	57.90	56.90	-18	7,362	-0.24%
2024/09/16	1.3	56.89	1.1	57.01	57.30	0.3	7,385	0.00%
2024/09/13	1	57.10	1	57.40	56.80	0	7,449	0.00%
2024/09/12	2.3	55.34	3.3	55.21	55.50	-1	7,464	-0.01%
2024/09/11	6.9	54.73	4	55.13	54.70	2.9	7,462	0.04%
2024/09/10	23.1	57.37	7.3	56.41	56.60	15.9	7,444	0.21%
2024/09/09	1	57.00	1.3	57.97	58.20	-0.3	7,428	0.00%
2024/09/06	0	58.00	0.1	58.10	58.00	-0.1	7,440	0.00%
2024/09/05	0.3	59.19	1	57.80	58.10	-0.7	7,504	-0.01%
2024/09/04	12.3	57.40	4.1	56.30	57.10	8.2	7,518	0.11%
2024/09/03	2	60.02	8	61.14	59.70	-6	7,517	-0.08%
2024/09/02	6.6	62.33	4	60.98	61.00	2.6	7,488	0.03%
2024/08/30	5.5	61.95	2	61.85	62.40	3.5	7,489	0.05%
2024/08/29	4.3	60.86	2	60.75	60.40	2.3	7,465	0.03%
2024/08/28	57.6	62.39	49	61.21	60.50	8.6	7,622	0.11%
2024/08/27	21.2	60.60	10	59.90	60.90	11.2	7,780	0.14%
2024/08/26	9.5	59.59	0	0.00	58.00	9.5	7,718	0.12%
2024/08/23	8.4	60.67	0	0.00	59.50	8.4	7,665	0.11%
2024/08/22	8.8	64.70	2.6	65.07	63.40	6.2	7,589	0.08%
2024/08/21	19.7	67.87	21.1	67.71	68.00	-1.4	7,462	-0.02%
2024/08/20	33.1	69.55	41.8	69.29	69.30	-8.7	7,429	-0.12%
2024/08/19	48.2	72.06	46	71.82	71.70	2.2	7,362	0.03%
2024/08/16	21.1	68.67	16	69.82	71.70	5.1	7,139	0.07%
2024/08/15	5	63.90	10.1	64.59	65.20	-5.1	6,877	-0.07%
2024/08/14	4.1	59.71	8.8	59.46	59.30	-4.7	6,818	-0.07%
2024/08/13	8	59.27	9.2	59.42	59.70	-1.2	6,935	-0.02%
2024/08/12	35.9	59.22	25	58.52	58.20	10.9	7,128	0.15%
2024/08/09	5.5	58.76	0	0.00	58.40	5.5	7,239	0.08%
2024/08/08	8.3	57.52	6	56.58	56.70	2.3	7,320	0.03%
2024/08/07	4.3	59.03	3.1	59.05	59.10	1.2	7,374	0.02%
2024/08/06	9.1	55.74	15.2	56.40	55.10	-6.2	7,442	-0.08%
2024/08/05	37.2	59.74	25	59.07	60.10	12.2	7,455	0.16%
2024/08/02	79	67.34	114.2	66.32	65.00	-35.2	7,519	-0.47%	大賣/
2024/08/01	56	68.40	57	68.35	69.50	-1	7,837	-0.01%
2024/07/31	60.2	66.28	40.1	65.60	67.20	20.1	7,991	0.25%
2024/07/30	24.5	64.27	22.3	64.89	64.80	2.2	8,147	0.03%
2024/07/29	29.3	72.53	12	72.22	71.00	17.3	8,601	0.20%
2024/07/26	18.7	72.45	15	71.85	70.70	3.7	8,984	0.04%
2024/07/23	8.1	70.95	12.1	71.60	73.30	-4	9,215	-0.04%
2024/07/22	11.3	67.19	13	67.39	66.70	-1.7	9,012	-0.02%
2024/07/19	2	66.15	12.3	66.44	67.20	-10.3	9,080	-0.11%
2024/07/18	8	68.48	10	68.67	68.60	-2	9,008	-0.02%
2024/07/17	1	67.60	6.1	68.42	68.50	-5.1	8,970	-0.06%
2024/07/16	52	68.59	51.5	68.33	67.60	0.5	8,979	0.01%
2024/07/15	17.3	66.40	10	66.62	66.50	7.3	8,820	0.08%
2024/07/12	0.1	63.30	0	0.00	62.10	0.1	8,709	0.00%
2024/07/11	29	64.40	13.3	64.37	63.70	15.7	8,681	0.18%
2024/07/10	5.1	63.34	17	62.28	64.20	-11.9	8,614	-0.14%
2024/07/09	2	59.85	0	0.00	59.40	2	8,465	0.02%
2024/07/08	1.6	60.09	4.2	59.80	59.60	-2.6	8,492	-0.03%
2024/07/05	1	61.50	2	61.40	61.40	-1	8,545	-0.01%
2024/07/04	2	61.80	3	61.77	61.80	-1	8,624	-0.01%
2024/07/03	2.2	61.68	2	61.75	61.70	0.2	8,631	0.00%
2024/07/02	5	62.36	6	61.98	61.80	-1	8,681	-0.01%
2024/07/01	12.1	62.16	3	61.83	62.80	9	8,693	0.10%
2024/06/28	0	0.00	2	59.30	59.30	-2	8,645	-0.02%
2024/06/27	0	59.30	0	0.00	59.50	0	8,642	0.00%
2024/06/26	1	59.40	0	0.00	59.00	1	8,641	0.01%
2024/06/25	1.1	59.74	0	0.00	59.50	1.1	8,649	0.01%
2024/06/24	5	59.80	2	60.50	60.20	3	8,636	0.03%
2024/06/21	2.1	60.14	1	59.70	59.80	1.1	8,623	0.01%
2024/06/20	14	60.86	3	60.80	60.50	11	8,589	0.13%
2024/06/19	3	58.80	6.1	59.25	60.20	-3.1	8,544	-0.04%
2024/06/18	0	0.00	2	59.05	59.30	-2	8,554	-0.02%
2024/06/17	3	59.13	1	59.00	58.70	2	8,574	0.02%
2024/06/14	1	60.30	3	60.40	60.20	-2	8,548	-0.02%
2024/06/13	3.1	59.08	1	59.10	59.40	2.1	8,548	0.02%
2024/06/12	1.2	58.92	4.1	59.11	59.60	-2.9	8,528	-0.03%
2024/06/11	1.3	60.86	1.2	61.03	60.50	0.1	8,454	0.00%
2024/06/07	2.1	61.52	3	61.60	61.70	-0.9	8,393	-0.01%
2024/06/06	2.1	60.13	6.6	59.60	60.00	-4.5	8,349	-0.05%
2024/06/05	2	61.11	0.3	60.70	60.00	1.7	8,307	0.02%
2024/06/04	5.3	62.48	5.2	61.90	62.70	0	8,194	0.00%
2024/06/03	50.4	62.32	48.1	62.50	62.50	2.3	8,122	0.03%
2024/05/31	19.5	60.66	13.1	60.29	61.00	6.4	7,938	0.08%
2024/05/30	1.2	58.18	2	58.30	58.20	-0.8	7,660	-0.01%
2024/05/29	5	58.06	0	0.00	58.50	5	7,613	0.07%
2024/05/28	0	58.20	1.1	58.02	57.90	-1.1	7,550	-0.01%
2024/05/27	3.1	55.78	50.6	55.56	58.20	-47.5	7,502	-0.63%
2024/05/24	20.2	55.08	20	54.36	55.10	0.2	7,437	0.00%
2024/05/23	24.2	56.26	8	55.66	56.00	16.2	7,317	0.22%
2024/05/22	19	57.93	0	0.00	58.40	19	7,182	0.26%
2024/05/21	30.5	59.14	16.1	59.01	58.70	14.4	7,117	0.20%
2024/05/20	11.2	60.00	4	59.75	59.10	7.2	7,063	0.10%
2024/05/17	34.1	60.18	27	60.10	61.00	7.1	6,942	0.10%
2024/05/16	38	58.47	18.4	58.10	59.20	19.6	6,765	0.29%
2024/05/15	8.1	55.55	7	55.70	56.10	1.1	6,526	0.02%
2024/05/14	9.1	57.35	8	57.84	55.50	1.1	6,351	0.02%
2024/05/13	8	60.00	8	60.34	60.00	0	6,181	0.00%
2024/05/10	8.2	63.04	7	63.10	62.00	1.2	6,055	0.02%
2024/05/09	4.3	64.54	5.2	65.62	64.30	-0.9	5,889	-0.02%
2024/05/08	30	67.03	33.2	66.50	67.00	-3.2	5,702	-0.06%
2024/05/07	48.3	67.96	53.3	67.54	68.70	-5.1	5,457	-0.09%
2024/05/06	50.7	68.00	54	68.29	68.30	-3.3	4,944	-0.07%
2024/05/03	66.7	67.06	77.5	65.86	68.40	-10.9	4,611	-0.24%
2024/05/02	71	66.17	67.1	65.67	64.30	3.9	4,107	0.09%
2024/04/30	20.3	61.58	18.7	62.38	63.30	1.6	3,489	0.04%
2024/04/29	42.8	59.37	32.6	58.92	59.30	10.2	2,889	0.35%
2024/04/26	25.8	55.67	17.3	55.80	56.00	8.6	2,410	0.36%
2024/04/25	3.2	54.14	4.1	53.86	54.00	-0.9	2,258	-0.04%
2024/04/24	1.2	49.87	3.1	49.91	50.00	-1.9	2,067	-0.09%
2024/04/23	9.5	49.60	6.5	49.30	50.10	3	2,032	0.15%
2024/04/22	19.7	48.41	14.2	48.82	49.95	5.4	1,971	0.28%
2024/04/19	1.2	46.90	0.1	47.15	47.05	1.1	1,822	0.06%
2024/04/18	6.3	46.08	0.3	47.06	47.45	6	1,736	0.35%
2024/04/17	5.9	46.10	0	0.00	46.15	5.9	1,681	0.35%
2024/04/16	3	45.23	1.1	45.49	45.10	2	1,661	0.12%
2024/04/15	1.1	46.42	1	46.15	46.05	0.1	1,603	0.00%
2024/04/12	1.2	46.46	2	46.35	46.50	-0.8	1,573	-0.05%
2024/04/11	5.1	46.11	1	46.35	46.35	4.1	1,529	0.27%
2024/04/10	25.4	46.99	0	0.00	47.25	25.4	1,418	1.79%
2024/04/09	4	44.99	4	45.20	45.30	0	1,311	0.00%
2024/04/08	0.4	44.55	0	0.00	45.35	0.4	1,270	0.03%
2024/04/02	2	42.85	9	42.73	42.60	-7	1,178	-0.59%
2024/04/01	3	43.47	0	0.00	43.70	3	1,081	0.28%
2024/03/29	0	0.00	2	41.15	41.60	-2	1,053	-0.19%
2024/03/28	0.1	41.45	1	41.30	42.05	-1	1,035	-0.09%
2024/03/27	3	41.15	0.1	41.25	41.30	2.9	1,000	0.29%
2024/03/26	1.1	39.90	0	0.00	40.35	1.1	981	0.11%
2024/03/25	0	0.00	3	39.98	40.10	-3	971	-0.31%
2024/03/22	2	39.60	0	0.00	39.65	2	957	0.21%
2024/03/20	1	38.95	0	0.00	39.25	1	889	0.11%
2024/03/19	1	38.70	6	38.50	38.45	-5	862	-0.58%
2024/03/18	6	38.55	0	0.00	38.55	6	856	0.70%
2024/03/13	1	36.10	0	35.80	36.10	1	808	0.12%
2024/03/11	0	0.00	1	35.30	35.10	-1	784	-0.13%
2024/03/08	0	0.00	1	34.95	34.95	-1	774	-0.13%
2024/03/06	0	0.00	1	35.05	35.20	-1	760	-0.13%
2024/03/05	0	0.00	0.2	34.95	34.80	-0.2	745	-0.03%