橘子 (6180)-口袋券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
79.7
漲跌
▲1.7
漲幅
+2.18%
成交量
4,441張
產業
上櫃文化創意指數
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	9.2	79.66	0	0.00	79.70	9.2	1,338	0.69%
2024/05/02	2	77.20	1	78.00	78.00	1	1,286	0.08%
2024/04/30	3	75.90	0	0.00	76.80	3	1,300	0.23%
2024/04/29	4	75.98	0.1	76.41	75.80	3.9	1,290	0.30%
2024/04/26	2	73.90	0	0.00	74.00	2	1,279	0.16%
2024/04/25	7	72.59	0	0.00	72.20	7	1,273	0.55%
2024/04/24	2	72.05	1.3	72.00	72.10	0.7	1,278	0.05%
2024/04/23	9	71.57	0	0.00	71.80	9	1,283	0.70%
2024/04/22	0	0.00	1.4	70.90	70.80	-1.4	1,286	-0.10%
2024/04/19	1	70.00	0	0.00	70.50	1	1,289	0.08%
2024/04/18	3	71.00	0	0.00	72.10	3	1,278	0.23%
2024/04/17	5	71.56	0.1	71.90	71.90	4.9	1,285	0.38%
2024/04/16	0	0.00	0.5	70.80	70.50	-0.5	1,287	-0.04%
2024/04/15	0	0.00	4.5	73.56	73.10	-4.5	1,275	-0.35%
2024/04/12	1	74.70	1	75.00	74.70	0	1,275	0.00%
2024/04/11	4	74.55	8	74.90	75.30	-4	1,282	-0.32%
2024/04/10	7	75.03	0.2	75.20	75.30	6.8	1,346	0.50%
2024/04/08	1	73.20	0	0.00	73.30	1	1,376	0.07%
2024/04/03	0	73.60	0	0.00	73.20	0	1,379	0.00%
2024/04/01	0.1	72.58	0	0.00	73.00	0.1	1,379	0.00%
2024/03/29	0	72.70	0	0.00	72.80	0	1,374	0.00%
2024/03/28	0	72.92	0	0.00	72.60	0	1,379	0.00%
2024/03/27	3	72.54	0	0.00	73.30	3	1,383	0.22%
2024/03/26	2	73.58	0	0.00	72.00	2	1,384	0.15%
2024/03/22	3.1	73.67	0	0.00	73.80	3.1	1,377	0.22%
2024/03/21	3	73.70	0	0.00	74.30	3	1,388	0.22%
2024/03/20	3.2	74.13	2	73.50	73.60	1.2	1,393	0.09%
2024/03/19	5	74.10	0	0.00	74.00	5	1,397	0.36%
2024/03/18	2.8	74.23	0	0.00	74.00	2.8	1,404	0.20%
2024/03/15	1	74.10	0	0.00	73.90	1	1,420	0.07%
2024/03/14	5	76.84	0	0.00	75.50	5	1,436	0.35%
2024/03/13	1	77.00	2.1	77.26	76.40	-1.1	1,420	-0.07%
2024/03/12	11	77.33	0	0.00	76.90	11	1,427	0.77%
2024/03/11	1	77.20	0	0.00	76.70	1	1,408	0.07%
2024/03/08	0	0.00	1	74.50	73.10	-1	1,349	-0.07%
2024/03/07	1.1	73.19	0	0.00	73.80	1.1	1,339	0.08%
2024/03/06	1	71.60	0.1	72.20	72.10	0.9	1,360	0.07%
2024/03/05	1	71.90	0	0.00	71.90	1	1,432	0.07%
2024/02/27	0	69.87	0	0.00	69.60	0	1,460	0.00%
2024/02/22	0.1	70.80	0	0.00	70.50	0.1	1,455	0.00%
2024/02/20	2	71.80	0	0.00	70.40	2	1,453	0.14%
2024/02/19	2	72.00	0	0.00	71.90	2	1,440	0.14%
2024/02/16	2	71.55	0	0.00	71.90	2	1,430	0.14%
2024/02/15	0	0.00	1	68.16	71.30	-1	1,419	-0.07%
2024/02/02	5	74.96	4	75.23	75.10	1	1,349	0.07%
2024/02/01	6	78.12	2	77.80	77.80	4	1,290	0.31%
2024/01/31	3	76.93	4.1	76.93	77.30	-1.1	1,198	-0.09%
2024/01/26	0	0.00	0.1	73.80	73.50	-0.1	1,082	-0.01%
2024/01/25	2	73.55	2	73.75	73.50	0	1,076	0.00%
2024/01/24	7	76.60	8	75.05	75.00	-1	1,060	-0.09%
2024/01/22	1	75.70	0.1	75.80	75.70	0.9	1,013	0.09%
2024/01/19	0.1	74.10	0	0.00	74.30	0.1	995	0.01%
2024/01/18	0.1	73.66	0	0.00	72.80	0.1	993	0.01%
2024/01/15	0	0.00	0.1	74.50	73.90	-0.1	976	-0.01%
2024/01/12	0	0.00	0.2	74.40	74.20	-0.2	975	-0.02%
2024/01/08	0	0.00	0.1	74.50	73.80	-0.1	958	-0.01%
2024/01/04	6	77.47	7	75.11	74.80	-1	943	-0.11%
2024/01/03	1	77.00	1	75.90	76.90	0	875	0.00%
2023/12/29	0.1	73.50	0	0.00	74.00	0.1	811	0.01%
2023/12/28	1	73.20	0	0.00	73.50	1	807	0.12%
2023/12/26	0	0.00	0.3	72.85	72.50	-0.3	793	-0.03%
2023/12/21	1	72.70	1	73.20	73.20	0	767	0.00%
2023/12/20	1	73.20	1	74.10	73.20	0	763	0.00%
2023/12/19	0	73.50	5	73.00	73.00	-5	752	-0.66%
2023/12/18	0.3	74.50	0	0.00	74.00	0.3	741	0.03%
2023/12/15	0	0.00	0.4	75.52	75.00	-0.4	725	-0.06%
2023/12/12	1	75.80	1	77.00	75.80	0	685	0.00%
2023/12/08	0	0.00	1	75.20	75.20	-1	623	-0.16%
2023/12/07	1.2	75.34	1	75.80	75.40	0.2	613	0.02%
2023/12/06	0.2	74.15	0	74.40	73.70	0.2	595	0.03%
2023/12/05	0.1	74.10	1	73.90	75.40	-1	571	-0.17%
2023/12/04	2.2	76.37	1	76.40	75.40	1.2	544	0.22%
2023/12/01	2.3	76.76	2	78.25	76.00	0.3	525	0.05%
2023/11/30	2.2	76.83	1	76.30	76.80	1.2	462	0.25%
2023/11/29	0	0.00	1	74.10	74.40	-1	381	-0.26%
2023/11/27	1	71.70	0	0.00	70.70	1	333	0.30%
2023/11/20	0	0.00	1	70.90	70.60	-1	318	-0.31%
2023/11/16	0	69.40	0	0.00	69.10	0	310	0.00%
2023/11/09	1	70.30	0	0.00	70.70	1	315	0.32%
2023/11/07	0	0.00	1.4	69.61	69.80	-1.4	304	-0.46%
2023/11/06	2	68.55	0	0.00	69.30	2	299	0.67%
2023/11/01	1	67.70	0	0.00	67.90	1	332	0.30%
2023/10/31	1	67.10	0	0.00	67.00	1	331	0.30%
2023/10/30	1	66.60	0	0.00	66.90	1	334	0.30%
2023/10/27	0	0.00	0	67.00	66.60	0	339	0.00%
2023/10/26	0	67.20	0.3	67.10	67.00	-0.3	367	-0.07%
2023/10/24	0	0.00	1	66.50	66.60	-1	423	-0.24%
2023/10/16	1	65.10	1	65.20	65.10	0	535	0.00%
2023/10/13	1	65.60	5	65.60	65.60	-4	546	-0.73%
2023/10/03	0	66.80	0	0.00	66.00	0	654	0.00%
2023/09/20	1	66.30	0	0.00	66.20	1	926	0.11%
2023/09/15	0	0.00	3	67.00	66.60	-3	1,216	-0.25%
2023/09/14	0	67.10	0	0.00	67.20	0	1,259	0.00%
2023/09/11	0	0.00	0	66.80	66.50	0	1,312	0.00%
2023/09/06	1	68.70	0	0.00	68.60	1	1,357	0.07%
2023/09/04	0	0.00	1	66.90	67.40	-1	1,448	-0.07%
2023/09/01	0	67.90	0	0.00	67.20	0	1,483	0.00%
2023/08/31	2.2	67.48	0	0.00	67.80	2.2	1,535	0.14%
2023/08/30	1	66.60	0	0.00	67.30	1	1,660	0.06%
2023/08/24	3	66.60	0	0.00	67.00	3	2,164	0.14%
2023/08/16	0.1	65.20	0	0.00	65.00	0.1	2,225	0.00%
2023/08/15	1	66.40	0	0.00	66.30	1	2,230	0.04%
2023/07/31	0.3	71.70	0	0.00	70.60	0.3	2,297	0.01%
2023/07/28	4	75.75	0.3	76.76	76.80	3.7	2,284	0.16%
2023/07/27	5	74.72	0	0.00	75.40	5	2,277	0.22%
2023/07/26	1	74.30	0	0.00	74.20	1	2,261	0.04%
2023/07/25	1	73.80	0	0.00	74.90	1	2,268	0.04%
2023/07/24	4	73.93	2	74.20	73.70	2	2,257	0.09%
2023/07/21	2	77.05	0	0.00	77.40	2	2,218	0.09%
2023/07/19	1.1	77.71	0	0.00	77.20	1.1	2,234	0.05%
2023/07/18	0.1	78.86	0	0.00	78.10	0.1	2,240	0.00%
2023/07/14	0	0.00	0.1	79.00	78.70	-0.1	2,241	0.00%
2023/07/13	0.1	79.60	0	0.00	78.80	0.1	2,252	0.00%
2023/07/11	0.1	78.70	0	0.00	78.70	0.1	2,272	0.00%
2023/07/07	2	80.00	0	0.00	79.70	2	2,283	0.09%
2023/07/06	5	80.80	2	82.40	80.60	3	2,268	0.13%
2023/07/05	1	80.70	0	0.00	81.80	1	2,230	0.04%
2023/07/03	0	0.00	0	81.00	80.70	0	2,216	0.00%
2023/06/29	0	0.00	1	82.30	82.70	-1	2,198	-0.05%
2023/06/28	2.1	82.70	1	81.70	82.30	1.1	2,201	0.05%
2023/06/27	15	86.60	16	84.37	83.30	-1	2,149	-0.05%
2023/06/26	0	0.00	1	83.00	82.50	-1	1,945	-0.05%
2023/06/21	1	82.00	3	81.37	81.30	-2	1,919	-0.10%
2023/06/20	1	82.60	0	0.00	81.40	1	1,938	0.05%
2023/06/19	1.1	81.01	0	0.00	81.30	1.1	1,910	0.06%
2023/06/16	2	80.45	0	0.00	80.50	2	1,926	0.10%
2023/06/15	0.1	79.30	1	78.80	79.10	-0.9	1,916	-0.05%
2023/06/12	0.1	80.30	0.2	81.50	80.30	-0.1	1,959	-0.01%
2023/06/09	0	0.00	1	81.00	81.70	-1	1,990	-0.05%
2023/06/08	6.1	84.85	9.1	83.75	82.20	-3	2,065	-0.15%
2023/06/07	1	84.50	1	84.40	83.80	0	2,133	0.00%
2023/06/06	0.1	83.10	0.1	83.90	84.00	0.1	2,149	0.00%
2023/06/05	4.1	85.47	5.1	85.05	84.70	-1	2,214	-0.05%
2023/06/02	33.1	83.90	30	83.37	83.60	3.1	2,178	0.14%
2023/06/01	39	80.60	48	80.35	81.70	-9	2,047	-0.44%
2023/05/31	12	76.64	1	77.60	77.80	11	1,812	0.61%
2023/05/29	0	0.00	0	74.10	75.50	0	1,780	0.00%
2023/05/19	1	73.90	1	73.90	73.90	0	2,071	0.00%
2023/05/18	1	73.00	1	73.40	73.60	0	2,132	0.00%
2023/05/17	1	73.20	1	72.80	72.80	0	2,259	0.00%
2023/05/11	1	72.00	0.1	72.56	72.50	0.9	2,667	0.03%
2023/05/10	0	0.00	1	73.00	74.20	-1	2,786	-0.04%
2023/05/08	1	75.50	3	75.10	75.10	-2	2,859	-0.07%
2023/05/05	0	0.00	1	75.20	75.00	-1	2,882	-0.03%
2023/05/04	1	74.40	0	0.00	74.20	1	2,906	0.04%
2023/05/02	1	73.81	0	0.00	73.70	1	3,060	0.03%
2023/04/28	3	73.50	1	73.80	73.80	2	3,224	0.06%
2023/04/26	0	0.00	2	71.00	71.20	-2	3,289	-0.06%
2023/04/25	2	70.90	1	70.70	70.30	1	3,309	0.03%
2023/04/21	0	0.00	1.1	71.67	71.20	-1.1	3,337	-0.03%
2023/04/19	0	0.00	2	73.80	73.70	-2	3,359	-0.06%
2023/04/18	1	73.50	0	0.00	73.50	1	3,451	0.03%
2023/04/17	1.1	75.02	1	75.00	74.70	0.1	3,682	0.00%
2023/04/14	2	74.20	1	74.10	74.30	1	3,705	0.03%
2023/04/13	1	73.80	0	0.00	73.20	1	3,871	0.03%
2023/04/12	0	0.00	1	74.00	73.80	-1	3,963	-0.03%
2023/04/11	1	73.30	0	0.00	73.20	1	4,091	0.02%
2023/03/31	0	0.00	1	73.70	73.20	-1	4,096	-0.02%
2023/03/29	1	73.70	1	73.60	73.70	0	4,068	0.00%
2023/03/24	0	0.00	1	74.00	74.40	-1	4,068	-0.02%
2023/03/23	0	73.80	2	73.05	72.40	-2	4,058	-0.05%
2023/03/22	1	73.50	2	73.70	73.50	-1	4,037	-0.02%
2023/03/21	2	73.30	3	73.83	73.30	-1	4,038	-0.02%
2023/03/17	1	74.80	2	74.45	74.10	-1	4,017	-0.02%
2023/03/14	1	76.40	1	76.00	75.80	0	4,021	0.00%
2023/03/10	1.2	79.26	0	0.00	79.20	1.2	3,888	0.03%
2023/03/09	0	0.00	2	88.45	87.90	-2	3,800	-0.05%
2023/03/08	1	88.80	1	87.80	87.60	0	3,853	0.00%
2023/03/07	6	87.42	5	86.46	85.90	1	3,739	0.03%
2023/03/06	3	84.23	1	83.90	85.10	2	3,652	0.05%
2023/03/03	0	0.00	1	82.70	83.50	-1	3,624	-0.03%
2023/03/01	2	81.35	1	81.20	82.20	1	3,596	0.03%
2023/02/24	1	80.30	1	80.80	80.80	0	3,581	0.00%
2023/02/23	1	80.50	1.1	80.25	80.10	-0.1	3,607	0.00%
2023/02/22	1.3	80.80	1	80.00	80.00	0.3	3,605	0.01%
2023/02/21	6	81.45	5	82.40	82.50	1	3,568	0.03%
2023/02/20	2	77.90	4	77.85	80.60	-2	3,480	-0.06%
2023/02/17	0.3	82.50	0	0.00	82.50	0.3	3,334	0.01%
2023/02/16	1	81.70	0	0.00	82.20	1	3,319	0.03%
2023/02/15	5.2	83.18	6	82.98	83.20	-0.8	3,252	-0.02%
2023/02/14	11.7	84.56	12.1	85.66	82.80	-0.3	3,121	-0.01%
2023/02/13	1	90.90	0	0.00	92.00	1	2,916	0.03%
2023/02/09	2	89.85	1	89.90	89.80	1	2,798	0.04%
2023/02/08	0.1	90.00	0	0.00	90.10	0.1	2,747	0.00%
2023/02/06	8	82.16	4	81.70	81.70	4	2,564	0.16%
2023/02/01	1	80.00	0	0.00	81.80	1	2,416	0.04%
2023/01/31	6	79.70	0	0.00	80.50	6	2,340	0.26%
2023/01/30	5	79.40	5	79.49	79.50	0	2,224	0.00%
2023/01/17	2	73.50	0	0.00	73.80	2	2,047	0.10%
2023/01/16	1	72.40	0	0.00	72.30	1	1,975	0.05%
2023/01/09	0	0.00	5	72.70	72.90	-5	1,834	-0.27%
2023/01/06	0	0.00	10	72.60	73.00	-10	1,800	-0.56%
2023/01/05	18	72.83	13	72.60	72.60	5	1,714	0.29%
2022/12/30	0	0.00	2	69.15	69.90	-2	1,205	-0.17%
2022/12/29	1	69.70	0	0.00	67.50	1	1,092	0.09%
2022/12/22	0	65.80	0	0.00	65.20	0	918	0.00%
2022/12/16	0	67.10	0	0.00	67.00	0	861	0.00%
2022/12/14	1	68.00	0	0.00	66.90	1	841	0.12%
2022/08/16	0	0.00	3	61.30	61.20	-3	870	-0.34%
2022/07/04	0	0.00	1	61.70	61.40	-1	974	-0.10%
2022/07/01	1	64.20	0	0.00	61.10	1	976	0.10%
2022/06/09	0	0.00	3	71.20	70.20	-3	1,109	-0.27%
2022/06/08	3	70.80	0	0.00	70.80	3	1,156	0.26%
2022/03/01	0	0.00	1	64.50	64.30	-1	4,656	-0.02%
2022/02/24	1	62.80	0	0.00	62.90	1	4,644	0.02%
2022/02/08	0	0.00	1	66.00	66.80	-1	4,501	-0.02%
2022/01/24	1	66.00	0	0.00	65.20	1	4,413	0.02%
2022/01/21	0	0.00	1	67.00	67.30	-1	4,311	-0.02%
2022/01/19	0	0.00	1	66.00	65.40	-1	4,162	-0.02%
2022/01/07	4	71.83	3	70.90	70.10	1	3,661	0.03%
2021/12/30	1	71.40	0	0.00	70.50	1	2,984	0.03%
2021/12/22	2	69.25	2	69.05	69.10	0	2,496	0.00%
2021/12/21	0	0.00	1	68.80	68.60	-1	2,412	-0.04%
2021/12/20	2	71.35	1	70.40	70.40	1	2,188	0.05%
2021/12/17	11	70.55	0	0.00	71.10	11	1,816	0.61%
2021/12/14	1	65.90	1	64.70	64.70	0	813	0.00%
2021/08/31	0	0.00	4	59.13	59.20	-4	973	-0.41%
2021/07/16	1	66.00	1	65.30	65.10	0	2,065	0.00%
2021/07/05	1	65.20	1	64.70	64.70	0	2,030	0.00%
2021/06/22	1	65.30	1	64.80	64.20	0	2,052	0.00%
2021/05/24	1	68.00	1	67.00	66.10	0	1,688	0.00%
2021/05/20	2	66.80	2	66.35	66.90	0	1,554	0.00%
2021/05/18	1	64.10	1	64.50	66.70	0	1,390	0.00%
2021/05/17	0	0.00	1	65.30	66.60	-1	1,106	-0.09%
2021/05/03	2	64.00	0	0.00	63.80	2	890	0.22%
2021/04/22	0	0.00	2	65.10	64.70	-2	975	-0.20%
2021/03/11	0	0.00	1	64.10	64.10	-1	1,649	-0.06%
2021/03/02	1	63.50	0	0.00	62.60	1	1,776	0.06%
2021/01/05	0	0.00	2	71.90	71.30	-2	1,542	-0.13%
2020/12/30	1	69.90	1	70.10	70.10	0	1,287	0.00%
2020/12/09	1	67.20	1	67.30	67.10	0	1,009	0.00%
2020/11/23	2	67.50	2	66.80	66.80	0	897	0.00%
2020/11/20	1	66.80	1	67.30	67.10	0	895	0.00%
2020/11/19	1	64.20	1	65.30	65.40	0	843	0.00%
2020/11/18	0	0.00	5	63.50	63.50	-5	812	-0.62%
2020/11/17	5	63.00	0	0.00	63.00	5	822	0.61%
2020/11/13	1	62.40	1	63.00	63.00	0	937	0.00%
2020/11/12	2	62.75	1	62.40	62.40	1	982	0.10%
2020/08/20	2	64.45	2	63.85	63.90	0	4,228	0.00%
2020/08/14	1	70.00	1	69.70	69.90	0	4,155	0.00%
2020/08/13	1	69.80	1	69.70	69.70	0	4,194	0.00%
2020/07/17	2	74.80	2	74.00	73.30	0	4,663	0.00%
2020/07/15	2	73.60	0	0.00	73.50	2	4,613	0.04%
2020/07/13	1	75.10	1	76.10	76.60	0	4,602	0.00%
2020/07/08	2	78.60	3	78.17	78.20	-1	4,419	-0.02%
2020/07/07	1	78.10	2	77.90	78.00	-1	4,417	-0.02%
2020/07/06	2	79.80	1	81.00	80.70	1	4,331	0.02%
2020/07/03	1	76.50	1	76.50	76.50	0	4,153	0.00%
2020/07/02	2	75.55	4	74.90	75.50	-2	4,088	-0.05%
2020/07/01	0	0.00	5	75.20	74.20	-5	4,022	-0.12%
2020/06/30	2	73.40	1	74.10	73.60	1	3,903	0.03%
2020/06/24	1	70.40	0	0.00	69.70	1	3,703	0.03%
2020/06/19	2	69.50	8	69.83	68.90	-6	3,544	-0.17%
2020/06/18	2	66.55	3	66.47	67.50	-1	3,367	-0.03%
2020/06/16	1	65.50	1	65.30	64.80	0	3,239	0.00%
2020/06/10	2	66.65	2	65.85	66.00	0	3,142	0.00%
2020/06/04	2	63.70	0	0.00	63.60	2	3,030	0.07%
2020/06/03	4	65.50	3	65.00	64.50	1	2,990	0.03%
2020/06/02	2	64.05	1	64.70	65.30	1	2,782	0.04%
2020/06/01	1	63.20	2	62.90	62.50	-1	2,682	-0.04%
2020/05/29	0	0.00	3	63.00	62.30	-3	2,655	-0.11%
2020/05/28	2	63.15	2	63.70	61.80	0	2,616	0.00%
2020/05/25	1	61.70	1	60.70	62.00	0	2,482	0.00%
2020/05/22	0	0.00	1	61.00	61.00	-1	2,467	-0.04%
2020/05/21	1	62.50	0	0.00	62.60	1	2,445	0.04%
2020/05/20	0	0.00	1	62.30	62.50	-1	2,388	-0.04%
2020/05/19	1	62.80	1	61.90	61.50	0	2,340	0.00%
2020/05/18	1	62.70	1	61.80	61.80	0	2,313	0.00%
2020/05/15	1	60.70	0	0.00	61.10	1	2,245	0.04%
2020/05/13	1	61.90	3	62.90	61.50	-2	2,209	-0.09%
2020/05/07	0	0.00	1	61.50	61.80	-1	2,069	-0.05%
2020/05/05	1	53.10	1	52.90	52.90	0	1,834	0.00%
2020/04/10	0	0.00	1	51.10	51.70	-1	1,680	-0.06%
2020/04/07	2	50.00	2	49.60	49.60	0	1,644	0.00%
2020/04/06	3	46.95	2	48.68	49.35	1	1,612	0.06%
2020/03/27	0	44.60	1	45.00	44.50	-1	1,597	-0.06%
2020/03/20	4	41.20	3	41.88	41.55	1	1,539	0.06%
2020/02/27	1	58.90	0	0.00	57.30	1	1,272	0.08%
2020/02/25	1	57.20	1	57.10	57.10	0	1,242	0.00%
2020/02/12	3	58.70	0	0.00	58.10	3	1,112	0.27%
2020/02/07	1	54.00	1	53.20	53.40	0	1,035	0.00%
2020/01/30	2	58.65	3	56.57	55.60	-1	961	-0.10%
2020/01/15	1	60.00	1	59.90	59.40	0	923	0.00%
2019/12/26	0	0.00	3	60.30	60.00	-3	835	-0.36%
2019/11/26	1	60.00	0	0.00	59.80	1	796	0.13%
2019/10/29	3	58.20	1	57.90	57.90	2	855	0.23%
2019/10/28	0	0.00	2	58.45	58.20	-2	855	-0.23%
2019/10/21	0	0.00	1	59.80	59.80	-1	887	-0.11%
2019/10/17	1	58.70	0	0.00	58.90	1	887	0.11%
2019/09/27	1	60.10	1	59.90	59.70	0	1,157	0.00%
2019/09/26	1	60.00	1	59.80	58.50	0	1,159	0.00%
2019/09/24	2	59.55	2	59.60	59.60	0	1,189	0.00%
2019/09/10	1	60.80	1	60.10	60.10	0	1,488	0.00%
2019/09/06	2	61.80	2	61.75	61.50	0	1,542	0.00%
2019/09/04	2	62.05	3	61.80	61.80	-1	1,655	-0.06%
2019/09/03	2	63.55	1	62.60	62.60	1	1,675	0.06%
2019/09/02	2	62.45	2	63.45	63.40	0	1,691	0.00%
2019/08/28	0	0.00	1	61.50	61.50	-1	1,707	-0.06%
2019/08/27	1	60.40	0	0.00	60.70	1	1,708	0.06%
2019/08/26	2	59.85	2	59.20	59.20	0	1,718	0.00%
2019/08/23	0	0.00	1	60.70	60.70	-1	1,721	-0.06%
2019/08/21	1	61.60	0	0.00	61.30	1	1,774	0.06%
2019/08/20	1	60.30	1	60.30	60.10	0	1,758	0.00%
2019/08/16	1	61.80	1	60.70	60.70	0	1,777	0.00%
2019/08/15	1	59.20	1	61.50	61.20	0	1,779	0.00%
2019/08/14	2	61.45	3	60.83	60.80	-1	1,778	-0.06%
2019/08/06	1	61.70	0	0.00	62.60	1	1,835	0.05%
2019/08/05	0	0.00	1	64.80	63.80	-1	1,886	-0.05%
2019/07/18	1	68.40	1	68.00	68.00	0	2,203	0.00%
2019/07/17	1	69.30	0	0.00	69.00	1	2,185	0.05%
2019/07/16	0	0.00	1	68.50	68.20	-1	2,160	-0.05%
2019/07/10	2	68.20	2	68.00	68.00	0	2,090	0.00%
2019/07/08	1	68.70	2	69.15	69.80	-1	2,032	-0.05%
2019/07/05	1	68.50	0	0.00	68.60	1	2,008	0.05%
2019/07/04	0	0.00	1	67.60	67.60	-1	1,997	-0.05%
2019/07/03	1	67.00	0	0.00	67.10	1	1,994	0.05%
2019/06/27	0	0.00	8	66.80	66.80	-8	1,987	-0.40%
2019/06/26	2	67.50	0	0.00	67.10	2	1,973	0.10%
2019/06/25	0	0.00	6	68.43	67.70	-6	1,965	-0.31%
2019/06/18	0	0.00	1	71.60	71.80	-1	2,009	-0.05%
2019/06/13	1	68.40	0	0.00	68.80	1	1,967	0.05%
2019/06/03	6	68.00	0	0.00	68.20	6	2,183	0.27%
2019/05/31	1	68.50	0	0.00	68.60	1	2,187	0.05%
2019/05/29	5	67.60	0	0.00	67.60	5	2,294	0.22%
2019/05/28	6	68.52	0	0.00	68.90	6	2,292	0.26%
2019/05/24	2	66.30	0	0.00	65.30	2	2,301	0.09%
2019/05/17	3	65.00	0	0.00	64.40	3	2,356	0.13%
2019/05/10	2	74.50	0	0.00	71.20	2	2,312	0.09%
2019/04/12	3	77.03	0	0.00	76.40	3	2,654	0.11%
2019/03/27	0	0.00	10	76.60	76.60	-10	2,763	-0.36%
2019/03/22	10	79.00	0	0.00	78.10	10	2,902	0.34%
2019/03/20	0	0.00	10	78.50	78.50	-10	2,721	-0.37%
2019/03/19	0	0.00	1	77.70	77.50	-1	2,731	-0.04%
2019/03/18	1	77.30	0	0.00	77.30	1	2,780	0.04%
2019/03/12	10	78.35	0	0.00	77.60	10	2,904	0.34%
2019/03/08	2	77.20	0	0.00	76.60	2	2,901	0.07%
2019/01/04	0	0.00	1	73.60	74.50	-1	3,456	-0.03%
2018/12/22	1	76.50	0	0.00	75.80	1	3,409	0.03%
2018/11/21	0	0.00	1	69.40	71.70	-1	3,042	-0.03%
2018/11/06	0	0.00	1	61.60	61.50	-1	2,824	-0.04%
2018/11/05	1	61.20	0	0.00	61.60	1	3,068	0.03%
2018/08/10	1	77.80	1	76.20	72.10	0	6,857	0.00%
2018/06/12	1	78.00	0	0.00	77.70	1	7,416	0.01%
2018/06/05	0	0.00	1	78.10	77.20	-1	7,371	-0.01%
2018/06/04	1	78.00	0	0.00	77.90	1	7,364	0.01%
2018/06/01	0	0.00	1	76.90	77.50	-1	7,330	-0.01%
2018/05/31	1	78.80	1	80.20	76.60	0	7,360	0.00%
2018/05/30	1	77.90	0	0.00	78.30	1	7,275	0.01%
2018/05/25	1	82.50	1	83.20	82.00	0	6,946	0.00%
2018/05/22	5	77.80	5	77.00	77.80	0	6,445	0.00%
2018/05/15	0	0.00	1	64.60	65.30	-1	5,714	-0.02%
2018/05/14	1	64.30	0	0.00	64.30	1	5,849	0.02%
2018/05/10	0	0.00	1	64.30	65.30	-1	5,889	-0.02%
2018/05/08	0	0.00	1	60.70	61.00	-1	5,856	-0.02%
2018/05/07	1	60.50	1	61.20	60.50	0	5,994	0.00%
2018/05/04	3	62.20	3	62.60	61.30	0	6,015	0.00%
2018/05/03	3	64.50	2	65.40	62.50	1	6,039	0.02%
2018/05/02	1	64.70	0	0.00	64.40	1	6,126	0.02%
2018/04/13	0	0.00	1	71.00	71.00	-1	8,232	-0.01%
2018/04/11	0	0.00	1	73.60	73.40	-1	8,610	-0.01%
2018/04/10	0	0.00	1	76.20	73.00	-1	8,841	-0.01%
2018/03/29	1	75.40	0	0.00	75.40	1	9,678	0.01%
2018/03/27	0	0.00	1	75.60	75.50	-1	10,046	-0.01%
2018/03/16	1	77.90	2	78.70	77.10	-1	12,824	-0.01%
2018/03/15	1	74.90	0	0.00	74.60	1	13,107	0.01%
2018/03/14	0	0.00	2	74.60	74.50	-2	13,477	-0.01%
2018/03/13	1	73.90	0	0.00	74.00	1	13,774	0.01%
2018/03/12	1	74.20	3	75.63	74.30	-2	14,048	-0.01%
2018/03/08	0	0.00	2	70.00	70.80	-2	14,178	-0.01%
2018/03/06	0	0.00	1	69.70	70.30	-1	14,184	-0.01%
2018/03/05	2	70.00	0	0.00	70.70	2	14,144	0.01%
2018/03/02	1	73.50	1	72.80	72.10	0	14,190	0.00%
2018/02/26	0	0.00	2	72.00	71.30	-2	14,159	-0.01%
2018/02/21	2	71.95	2	71.30	71.10	0	14,417	0.00%
2018/02/08	2	79.80	1	81.90	79.80	1	14,146	0.01%
2018/02/07	1	83.80	2	85.00	82.10	-1	14,362	-0.01%
2018/02/06	4	82.15	2	85.00	82.60	2	14,472	0.01%
2018/02/05	2	82.00	0	0.00	86.40	2	14,630	0.01%
2018/01/31	0	0.00	1	81.80	83.10	-1	15,887	-0.01%
2018/01/30	5	86.00	0	0.00	83.50	5	16,088	0.03%
2018/01/29	1	86.90	0	0.00	87.70	1	15,949	0.01%
2018/01/24	2	88.30	2	88.50	89.00	0	15,973	0.00%
2018/01/23	1	85.60	1	85.80	87.30	0	15,877	0.00%
2018/01/22	0	0.00	1	86.70	86.50	-1	15,761	-0.01%
2018/01/19	1	85.80	0	0.00	86.50	1	15,617	0.01%
2018/01/18	0	0.00	2	86.30	85.30	-2	15,479	-0.01%
2018/01/15	1	82.20	0	0.00	82.80	1	15,235	0.01%
2018/01/12	0	0.00	2	82.30	82.10	-2	15,204	-0.01%
2018/01/10	2	84.00	0	0.00	83.00	2	15,164	0.01%
2018/01/09	1	84.80	0	0.00	85.00	1	14,413	0.01%
2018/01/03	3	93.70	0	0.00	89.70	3	13,736	0.02%
2018/01/02	0	0.00	3	89.00	92.70	-3	13,457	-0.02%