新潤 (6186)-口袋券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
63.4
漲跌
▼1.2
漲幅
-1.86%
成交量
540張
產業
上櫃營建類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.3	64.20	3	63.60	63.40	-2.7	991	-0.27%
2024/12/02	0.2	64.60	7	64.69	64.60	-6.8	1,001	-0.68%
2024/11/29	1	63.70	0	0.00	64.40	1	1,031	0.10%
2024/11/28	0.3	63.90	0	0.00	63.00	0.3	1,069	0.03%
2024/11/27	0	0.00	0	65.00	64.00	0	1,079	0.00%
2024/11/26	2.1	67.45	0	0.00	66.40	2.1	1,071	0.20%
2024/11/25	2.1	64.44	0.2	64.09	65.40	1.9	1,061	0.18%
2024/11/22	0	0.00	4.1	62.75	62.80	-4.1	1,069	-0.38%
2024/11/21	7	60.81	0	0.00	61.90	7	1,081	0.65%
2024/11/20	2	59.70	0	0.00	59.30	2	1,097	0.19%
2024/11/19	1.4	59.42	3	59.30	59.60	-1.6	1,134	-0.14%
2024/11/18	1	59.90	0	0.00	58.80	1	1,148	0.09%
2024/11/15	3	59.33	1.1	59.64	59.20	1.9	1,159	0.16%
2024/11/14	4.6	56.87	0.1	56.70	56.40	4.5	1,181	0.38%
2024/11/13	1.4	58.98	1.3	58.60	58.90	0.1	1,173	0.01%
2024/11/12	1.3	59.63	4.1	59.13	60.00	-2.8	1,193	-0.23%
2024/11/11	0.3	61.48	0	0.00	61.90	0.3	1,180	0.03%
2024/11/08	0	60.30	0	0.00	59.80	0	1,192	0.00%
2024/11/07	1.1	59.72	0	0.00	59.90	1.1	1,203	0.09%
2024/11/06	1	60.01	0	0.00	59.90	1	1,205	0.09%
2024/11/05	2	60.70	0	61.00	60.70	2	1,216	0.16%
2024/11/04	1	60.72	0	0.00	60.70	1	1,259	0.08%
2024/11/01	1.1	62.12	0	0.00	62.40	1.1	1,281	0.08%
2024/10/30	1	60.10	1	59.50	60.10	0	1,292	0.00%
2024/10/29	2.4	59.71	0	0.00	59.30	2.4	1,302	0.18%
2024/10/28	1	60.20	0	0.00	60.20	1	1,307	0.08%
2024/10/25	0.1	60.13	0.1	60.50	60.30	0.1	1,315	0.01%
2024/10/24	2	60.30	0.5	60.21	60.30	1.5	1,318	0.12%
2024/10/23	1.3	61.45	1.1	62.21	61.20	0.2	1,307	0.01%
2024/10/22	3	62.50	2.6	62.64	62.50	0.5	1,307	0.04%
2024/10/21	1.9	64.47	0	64.50	64.00	1.9	1,317	0.14%
2024/10/18	2.1	65.58	0	65.10	65.30	2.1	1,322	0.16%
2024/10/17	1	67.00	0	0.00	66.60	1	1,327	0.08%
2024/10/16	1.1	66.31	0.4	66.47	66.90	0.7	1,361	0.05%
2024/10/15	1.1	66.88	0	0.00	66.80	1.1	1,374	0.08%
2024/10/14	0	66.62	0	0.00	66.60	0	1,378	0.00%
2024/10/11	2.2	65.90	1	65.60	65.60	1.2	1,392	0.09%
2024/10/09	0.4	67.38	0	0.00	67.40	0.4	1,388	0.03%
2024/10/08	0	67.00	1	66.60	68.00	-1	1,387	-0.07%
2024/10/07	1.1	66.19	0.2	66.70	67.10	1	1,378	0.07%
2024/10/04	2.4	65.03	0	0.00	63.30	2.4	1,358	0.18%
2024/10/01	2.6	69.37	0.6	70.50	69.00	2	1,292	0.16%
2024/09/30	0.4	70.96	0	0.00	70.50	0.4	1,279	0.03%
2024/09/27	0.1	70.56	0	0.00	71.40	0.1	1,273	0.01%
2024/09/26	3.1	70.69	3.7	70.65	70.30	-0.6	1,265	-0.05%
2024/09/25	0.1	70.44	4	70.00	70.10	-3.9	1,263	-0.31%
2024/09/24	3.1	70.87	2.1	70.78	70.10	1	1,239	0.08%
2024/09/23	2	72.90	5	72.90	72.90	-3	1,174	-0.26%
2024/09/20	0.7	81.03	4.3	81.94	81.00	-3.6	1,164	-0.30%
2024/09/19	0	0.00	3	88.57	89.90	-3	1,121	-0.27%
2024/09/18	1	87.30	0	0.00	87.00	1	1,116	0.09%
2024/09/16	1.3	89.78	4	88.98	87.10	-2.7	1,116	-0.24%
2024/09/12	0.3	86.31	4	85.63	85.80	-3.7	1,110	-0.34%
2024/09/11	0.3	85.98	1	85.60	85.80	-0.7	1,106	-0.06%
2024/09/10	0.6	88.30	0	0.00	87.80	0.6	1,087	0.06%
2024/09/09	5.2	91.12	0	0.00	91.50	5.2	1,074	0.48%
2024/09/06	6.6	98.97	4	96.80	95.30	2.6	1,062	0.25%
2024/09/05	10	99.54	6	104.50	101.50	4	1,045	0.38%
2024/09/04	1.1	112.11	7	112.00	112.00	-5.9	1,039	-0.57%
2024/09/03	3.4	112.77	3.1	113.51	112.50	0.3	1,046	0.03%
2024/09/02	3	118.00	0	120.50	117.00	3	1,040	0.29%
2024/08/30	15	113.90	15.2	114.80	117.00	-0.2	1,014	-0.02%
2024/08/29	8	107.88	0	0.00	112.50	8	987	0.81%
2024/08/28	4	106.01	10.1	106.70	106.50	-6	988	-0.61%
2024/08/27	8.1	106.06	1	106.00	105.50	7.1	1,003	0.70%
2024/08/26	2.1	105.03	0	0.00	105.00	2.1	1,004	0.21%
2024/08/23	8.1	107.75	1	111.00	107.00	7.1	1,013	0.70%
2024/08/22	6.9	109.66	16	111.19	109.50	-9.1	1,005	-0.91%
2024/08/21	3.3	111.56	5	115.70	114.50	-1.7	981	-0.18%
2024/08/20	2.3	119.58	3	120.67	119.00	-0.7	948	-0.07%
2024/08/19	1.1	123.07	0.4	123.50	123.00	0.8	959	0.08%
2024/08/16	1	121.00	2	120.50	122.50	-1	950	-0.11%
2024/08/15	0.1	113.75	1	113.50	115.00	-0.9	919	-0.10%
2024/08/13	0.5	103.94	0	0.00	105.50	0.5	906	0.05%
2024/08/12	2	108.25	0	0.00	104.50	2	919	0.22%
2024/08/09	2.1	99.25	0	0.00	101.50	2.1	916	0.22%
2024/08/08	2	94.65	3	94.73	96.60	-1	977	-0.10%
2024/08/07	0.2	95.35	3	93.90	95.60	-2.8	999	-0.28%
2024/08/06	4.1	93.60	20.6	89.22	91.20	-16.5	1,016	-1.62%
2024/08/05	1	100.49	5	99.14	99.00	-4	995	-0.40%
2024/08/02	0.1	113.00	0	0.00	110.00	0.1	1,025	0.01%
2024/07/31	1	112.50	0	0.00	111.00	1	1,217	0.08%
2024/07/30	0	0.00	1	108.00	112.50	-1	1,236	-0.08%
2024/07/23	0	0.00	0.1	110.50	106.50	-0.1	1,292	-0.01%
2024/07/22	2	103.27	1.5	105.00	104.50	0.5	1,294	0.04%
2024/07/19	19	110.68	15	111.07	111.00	4	1,280	0.31%
2024/07/18	0	0.00	1	111.50	113.50	-1	1,282	-0.08%
2024/07/17	8.1	116.14	7.2	114.36	112.50	0.9	1,288	0.07%
2024/07/16	2	109.00	1.1	106.09	108.50	0.9	1,303	0.07%
2024/07/15	0	0.00	1.1	105.09	107.00	-1.1	1,328	-0.08%
2024/07/12	0	104.00	0	0.00	105.00	0	1,341	0.00%
2024/07/11	5	100.90	2.1	100.97	102.50	2.9	1,366	0.22%
2024/07/10	3	99.01	1	98.20	99.50	2	1,411	0.14%
2024/07/09	10.1	96.89	0	0.00	96.90	10.1	1,416	0.71%
2024/07/08	2.1	97.33	3	97.70	97.10	-0.9	1,422	-0.06%
2024/07/05	1.2	98.02	0.1	99.00	98.00	1.2	1,431	0.08%
2024/07/03	1.2	97.52	0	0.00	97.00	1.2	1,444	0.08%
2024/07/02	1	97.90	1	97.70	97.60	0	1,464	0.00%
2024/07/01	0.1	98.02	3	99.33	98.70	-2.9	1,475	-0.20%
2024/06/28	2.6	96.67	4	97.03	96.00	-1.4	1,477	-0.09%
2024/06/27	6.2	98.67	0	0.00	95.50	6.2	1,486	0.42%
2024/06/26	4.1	99.46	6	101.00	99.00	-1.9	1,474	-0.13%
2024/06/25	0.1	97.30	0	0.00	98.60	0.1	1,468	0.01%
2024/06/20	2.1	97.62	1	98.00	98.30	1.1	1,487	0.07%
2024/06/19	1.1	98.79	3	97.67	99.40	-1.9	1,491	-0.13%
2024/06/18	0	0.00	0.1	100.50	99.30	-0.1	1,501	-0.01%
2024/06/17	1	100.00	0	0.00	100.00	1	1,517	0.07%
2024/06/14	0.7	102.50	0	102.00	103.00	0.7	1,528	0.05%
2024/06/13	0.2	98.70	3	99.43	99.40	-2.8	1,532	-0.18%
2024/06/12	5.4	99.10	0	0.00	98.30	5.4	1,539	0.35%
2024/06/11	5.1	99.82	0.1	99.00	102.50	5	1,544	0.32%
2024/06/07	1	101.00	2	99.30	101.00	-1	1,518	-0.07%
2024/06/05	2.1	96.94	0	96.60	96.80	2.1	1,502	0.14%
2024/06/04	0	94.61	0	0.00	96.50	0	1,505	0.00%
2024/06/03	0	0.00	2.2	96.21	95.90	-2.2	1,497	-0.15%
2024/05/31	0	0.00	1	95.61	94.60	-1	1,490	-0.07%
2024/05/30	0	92.60	0.1	93.50	92.10	0	1,474	0.00%
2024/05/29	0.1	92.73	0.1	92.99	92.80	0	1,477	0.00%
2024/05/28	0	90.60	11	89.52	91.10	-11	1,460	-0.75%
2024/05/27	0	0.00	8	88.64	88.90	-8	1,458	-0.55%
2024/05/24	0	88.90	0	0.00	88.80	0	1,463	0.00%
2024/05/23	23	87.88	22	89.54	88.30	1	1,484	0.07%
2024/05/22	0.1	90.70	2	91.00	91.00	-1.9	1,481	-0.13%
2024/05/21	0.3	90.45	2	90.35	89.70	-1.7	1,508	-0.11%
2024/05/20	0.1	90.80	0.5	91.30	91.40	-0.4	1,511	-0.02%
2024/05/17	2	91.60	0	91.60	92.50	2	1,504	0.13%
2024/05/16	1.1	88.42	1	89.90	91.70	0	1,504	0.00%
2024/05/15	1.1	88.67	0.3	87.97	87.40	0.7	1,493	0.05%
2024/05/14	9.4	88.58	2.1	89.89	86.90	7.3	1,480	0.49%
2024/05/13	12.1	94.65	10	93.90	93.90	2.1	1,408	0.15%
2024/05/10	1.2	94.00	1.3	93.78	94.70	-0.1	1,384	0.00%
2024/05/09	16.2	91.17	17	91.17	91.20	-0.8	1,355	-0.06%
2024/05/08	15.3	91.01	16	90.85	91.00	-0.7	1,334	-0.06%
2024/05/07	40.6	95.86	24	99.40	92.90	16.6	1,282	1.29%
2024/05/06	9	96.66	11	97.05	98.80	-2	1,116	-0.18%
2024/05/03	0.2	91.80	7	89.13	91.70	-6.8	1,061	-0.64%
2024/05/02	1	88.00	1.2	89.04	89.40	-0.2	1,034	-0.02%
2024/04/30	5	81.28	0	0.00	82.30	5	989	0.51%
2024/04/29	1	82.10	0.2	83.00	82.60	0.8	978	0.08%
2024/04/26	0	80.90	0	0.00	81.60	0	957	0.00%
2024/04/25	0.1	80.62	0	80.10	79.70	0.1	946	0.01%
2024/04/24	0.1	80.89	1.1	80.30	79.80	-1	938	-0.11%
2024/04/23	1.1	79.96	9.2	78.68	80.50	-8.1	934	-0.86%
2024/04/22	3.1	80.70	7	79.24	78.00	-4	915	-0.43%
2024/04/19	2.1	77.11	0.4	76.33	79.00	1.7	865	0.20%
2024/04/18	2.3	75.91	3.1	76.04	77.50	-0.8	831	-0.10%
2024/04/17	13.1	73.00	8.1	75.07	75.60	5.1	812	0.62%
2024/04/16	4	70.45	1.4	72.04	70.10	2.6	767	0.34%
2024/04/15	1.2	68.79	1.2	68.47	68.00	0	713	-0.01%
2024/04/12	0	69.40	1.1	69.07	69.40	-1.1	700	-0.16%
2024/04/11	1	70.12	0.1	70.20	69.80	0.9	694	0.13%
2024/04/10	0	0.00	0	71.80	71.00	0	683	-0.01%
2024/04/09	0	0.00	0	71.40	71.10	0	679	0.00%
2024/04/03	0	0.00	0	67.00	68.20	0	657	0.00%
2024/04/02	1	66.64	0.2	66.80	66.80	0.9	644	0.13%
2024/04/01	0.1	66.30	0	0.00	66.30	0.1	635	0.02%
2024/03/29	0.1	64.10	0	0.00	64.80	0.1	622	0.01%
2024/03/27	0.1	63.50	0	0.00	63.10	0.1	615	0.02%
2024/03/26	0	0.00	4	61.90	62.00	-4	600	-0.67%
2024/03/25	1	62.00	0	0.00	62.10	1	598	0.17%
2024/03/22	0	62.30	16	62.37	62.10	-16	593	-2.69%
2024/03/21	16	61.74	0	0.00	62.40	16	582	2.74%
2024/03/20	0	0.00	10	60.80	61.20	-10	568	-1.76%
2024/03/19	11	60.75	2	60.40	60.90	9	555	1.62%
2024/03/18	2	59.20	0	0.00	59.40	2	540	0.37%
2024/03/15	3	59.23	0	0.00	59.30	3	527	0.57%
2024/03/14	1.1	59.18	1	59.40	59.30	0.1	519	0.02%
2024/03/13	1	57.60	0	0.00	57.60	1	500	0.20%
2024/03/12	2	56.40	0	0.00	56.80	2	504	0.40%
2024/03/08	1	56.00	2	56.20	55.60	-1	505	-0.20%
2024/03/05	0.5	56.59	6	56.32	56.50	-5.5	512	-1.07%
2024/03/04	2	56.40	0	0.00	56.30	2	520	0.38%
2024/03/01	1	56.10	0	0.00	56.40	1	523	0.19%
2024/02/29	3	55.87	0	0.00	55.70	3	530	0.57%
2024/02/27	15	55.65	0	0.00	55.40	15	527	2.85%
2024/02/26	7	55.40	7	55.26	55.50	0	525	0.00%
2024/02/23	2	56.30	7	55.70	55.70	-5	506	-0.99%
2024/02/22	13	57.22	0	0.00	57.10	13	485	2.68%
2024/02/21	0.1	58.50	0	0.00	58.40	0.1	457	0.01%
2024/02/20	0	0.00	0.2	58.30	58.60	-0.2	461	-0.05%
2024/02/19	7.9	57.91	0	0.00	57.50	7.9	476	1.66%
2024/02/16	0.1	58.80	9	58.20	57.90	-8.9	474	-1.88%
2024/02/15	0.5	58.70	0	0.00	58.30	0.5	469	0.11%
2024/02/05	1	58.30	0.2	58.70	58.50	0.8	473	0.17%
2024/02/02	9	59.20	0	0.00	58.70	9	470	1.91%
2024/01/31	1	58.30	0	58.80	58.30	1	473	0.21%
2024/01/30	0	0.00	0	58.70	58.50	0	471	0.00%
2024/01/25	0	0.00	0	58.80	58.70	0	462	-0.01%
2024/01/23	0	0.00	0.1	59.20	58.90	-0.1	462	-0.01%
2024/01/18	0	0.00	0	58.80	59.30	0	460	0.00%
2024/01/17	1	59.30	0.1	59.00	59.00	0.9	457	0.19%
2024/01/15	0	0.00	10	59.34	59.60	-10	446	-2.24%
2024/01/12	0.5	59.50	0	59.40	59.80	0.5	448	0.10%
2024/01/11	0.4	59.50	0	0.00	60.20	0.4	440	0.09%
2024/01/10	0	0.00	1	59.30	59.70	-1	439	-0.23%
2024/01/08	10	60.00	0	0.00	60.00	10	437	2.29%
2024/01/04	0.2	59.55	0	0.00	59.70	0.2	428	0.06%
2024/01/02	0	0.00	0.3	59.40	59.50	-0.3	430	-0.07%
2023/12/29	0.1	59.56	0	0.00	59.40	0.1	428	0.01%
2023/12/28	1	58.40	1	58.30	58.30	0	425	0.00%
2023/12/27	0	0.00	0.1	58.30	58.20	-0.1	426	-0.02%
2023/12/26	0	58.50	0	0.00	58.40	0	426	0.01%
2023/12/25	0	57.30	0	0.00	57.00	0	430	0.01%
2023/12/22	0	57.60	0	0.00	57.20	0	432	0.01%
2023/12/19	0	0.00	0.6	57.78	57.40	-0.6	438	-0.14%
2023/12/18	1	57.90	0	0.00	58.00	1	435	0.23%
2023/12/13	0.5	59.20	0	0.00	59.00	0.5	433	0.13%
2023/12/12	0.2	58.20	0	0.00	57.80	0.2	432	0.04%
2023/12/11	0	0.00	0.1	58.10	58.20	-0.1	427	-0.01%
2023/12/07	0	0.00	0.1	58.20	58.20	-0.1	414	-0.02%
2023/12/06	0	0.00	0	60.00	59.00	0	400	0.00%
2023/12/05	0	60.10	0	0.00	60.10	0	385	0.01%
2023/12/04	0	60.00	0	0.00	59.70	0	385	0.00%
2023/12/01	2.5	59.96	0	0.00	59.90	2.5	379	0.66%
2023/11/30	0	58.60	0	0.00	58.90	0	367	0.00%
2023/11/29	0	0.00	1	58.80	58.30	-1	382	-0.26%
2023/11/28	1	57.90	0	0.00	58.50	1	378	0.26%
2023/11/27	0	56.50	0	0.00	57.10	0	364	0.00%
2023/11/24	1	56.10	1	56.00	56.00	0	350	0.00%
2023/11/13	0	0.00	0	52.50	52.80	0	297	-0.01%
2023/11/09	0	0.00	0.1	51.90	51.70	-0.1	294	-0.03%
2023/10/27	1	50.00	0	50.10	50.10	1	312	0.32%
2023/10/23	0	50.80	0	0.00	50.20	0	320	0.00%
2023/10/20	0	50.60	0	0.00	50.60	0	321	0.00%
2023/10/04	1	49.80	0	0.00	50.00	1	319	0.31%
2023/09/27	2	50.10	0	0.00	49.85	2	305	0.65%
2023/09/26	2	50.30	0	0.00	50.50	2	303	0.66%
2023/09/15	1	51.10	0	0.00	52.80	1	286	0.35%
2023/09/11	2	51.00	0	0.00	51.10	2	287	0.70%
2023/09/05	0	52.80	0	0.00	52.40	0	284	0.00%
2023/08/24	1	47.50	0	0.00	47.65	1	242	0.41%
2023/08/14	1	47.70	0	0.00	48.25	1	226	0.44%
2023/08/09	1	49.50	0	0.00	49.45	1	230	0.44%
2023/08/08	0	49.50	0	0.00	49.70	0	231	0.00%
2023/07/31	1	46.90	0	0.00	46.95	1	220	0.45%
2023/07/14	0.1	43.30	0	0.00	43.25	0.1	225	0.04%
2023/07/13	0	0.00	1	43.35	43.20	-1	232	-0.43%
2023/06/26	0	42.55	0	0.00	42.75	0	289	0.00%
2023/06/12	0	0.00	1	42.65	42.75	-1	300	-0.33%
2023/06/09	1	42.45	0	0.00	42.55	1	302	0.33%
2023/06/02	1	42.55	0	0.00	42.60	1	307	0.32%
2023/04/25	0	0.00	2	43.40	43.55	-2	387	-0.52%
2023/04/18	0	42.00	0	0.00	42.20	0	451	0.00%
2023/04/17	0	0.00	1	42.35	42.20	-1	451	-0.22%
2023/04/10	0	42.35	0	0.00	42.25	0	507	0.00%
2023/04/06	0	40.70	0	0.00	42.25	0	542	0.00%
2023/03/28	0	41.00	0	40.50	40.45	0	591	0.00%
2023/03/27	0	39.95	0	0.00	40.40	0	587	0.00%
2023/03/22	2	39.78	0	0.00	39.70	2	587	0.34%
2023/03/20	1	38.50	0	0.00	38.50	1	615	0.16%
2023/02/24	0	38.00	0	0.00	37.80	0	826	0.00%
2023/02/21	0	36.30	0	0.00	36.50	0	837	0.00%
2023/02/09	0	34.95	0	0.00	35.20	0	848	0.00%
2022/11/25	1	29.85	0	0.00	29.60	1	771	0.13%
2022/10/19	0	0.00	2	29.20	28.80	-2	576	-0.35%
2022/10/18	2	28.70	0	0.00	28.70	2	566	0.35%
2020/07/01	0	0.00	3	32.38	32.45	-3	777	-0.39%
2020/06/08	3	30.35	0	0.00	30.55	3	699	0.43%
2019/09/16	0	0.00	0.7	26.10	26.30	-0.7	527	-0.13%
2019/07/16	0	0.00	1	21.70	21.85	-1	428	-0.23%
2019/07/15	1	20.90	0	0.00	21.30	1	425	0.24%