藥華藥 (6446)-口袋券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
636
漲跌
▼5
漲幅
-0.78%
成交量
4,079張
產業
上市生技醫療類股▼0.91%
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2.3	630.89	2.2	634.49	636.00	0.1	2,583	0.00%
2025/02/26	4.3	646.10	6.3	651.76	641.00	-2	2,533	-0.08%
2025/02/25	2	660.52	1.1	672.06	650.00	1	2,496	0.04%
2025/02/24	3.1	651.00	3.2	651.06	651.00	-0.1	2,420	0.00%
2025/02/21	8.4	640.78	8	641.50	640.00	0.4	2,403	0.01%
2025/02/20	10.9	642.00	9.1	639.84	630.00	1.8	2,359	0.08%
2025/02/19	2.6	692.47	11.2	680.13	679.00	-8.6	2,222	-0.39%
2025/02/18	16.8	706.42	6.8	704.67	694.00	10	2,182	0.46%
2025/02/17	2	781.14	4	779.73	771.00	-2	2,053	-0.10%
2025/02/14	4.1	766.00	13.3	766.80	767.00	-9.3	1,983	-0.47%
2025/02/13	12	776.24	10.1	759.07	759.00	1.9	1,945	0.10%
2025/02/12	17.4	752.19	7.3	766.70	766.00	10	1,846	0.54%
2025/02/11	1	706.01	0.4	698.07	715.00	0.6	1,673	0.04%
2025/02/10	0	696.00	0	0.00	697.00	0	1,656	0.00%
2025/02/07	0	703.33	2	703.97	699.00	-2	1,699	-0.12%
2025/02/06	2	703.50	0	697.09	708.00	2	1,685	0.12%
2025/02/05	2	683.99	1.1	677.64	680.00	0.9	1,644	0.05%
2025/02/04	0.5	677.25	0.2	672.31	670.00	0.4	1,639	0.02%
2025/02/03	0.2	674.10	0	0.00	676.00	0.2	1,635	0.01%
2025/01/22	0	688.75	5	687.00	687.00	-5	1,618	-0.31%
2025/01/21	2	698.46	0	701.00	693.00	2	1,608	0.13%
2025/01/20	2	697.49	2	694.11	693.00	0	1,615	0.00%
2025/01/17	0	709.00	3.1	707.97	708.00	-3.1	1,617	-0.19%
2025/01/16	0.2	718.67	0.1	720.54	721.00	0	1,612	0.00%
2025/01/15	0	0.00	0.1	716.18	717.00	-0.1	1,595	0.00%
2025/01/14	1	706.37	1.1	716.09	720.00	-0.1	1,582	0.00%
2025/01/13	4.5	714.72	8	707.54	706.00	-3.5	1,562	-0.22%
2025/01/10	2	724.91	2	721.99	722.00	0	1,523	0.00%
2025/01/09	4.1	732.15	6.2	722.09	719.00	-2.2	1,511	-0.14%
2025/01/08	12.1	727.82	13.1	724.41	728.00	-1	1,477	-0.07%
2025/01/07	15.5	711.80	11.6	716.64	724.00	3.9	1,443	0.27%
2025/01/06	1	676.94	0.5	676.64	677.00	0.5	1,292	0.04%
2025/01/03	0.2	615.80	1	617.00	616.00	-0.8	1,227	-0.07%
2025/01/02	2.7	610.21	0	0.00	602.00	2.7	1,232	0.22%
2024/12/31	3	603.02	2.1	609.98	615.00	0.9	1,264	0.07%
2024/12/30	0	611.82	0	0.00	602.00	0	1,269	0.00%
2024/12/27	2	613.00	2.1	605.28	604.00	-0.1	1,267	-0.01%
2024/12/26	0	612.00	1.3	608.97	608.00	-1.3	1,289	-0.10%
2024/12/25	1.1	616.82	2	604.00	606.00	-0.9	1,312	-0.07%
2024/12/24	0	601.67	1.8	605.38	607.00	-1.8	1,344	-0.13%
2024/12/23	0	0.00	3.1	583.38	590.00	-3.1	1,342	-0.23%
2024/12/20	1	566.04	1	569.00	566.00	0	1,427	0.00%
2024/12/19	4.1	574.44	4	575.50	572.00	0.1	1,484	0.01%
2024/12/18	0	577.00	0	0.00	580.00	0	1,595	0.00%
2024/12/17	1	565.16	0	0.00	565.00	1	1,622	0.06%
2024/12/16	0.1	575.19	0.1	567.00	567.00	0	1,640	0.00%
2024/12/13	2	595.04	1.5	594.47	585.00	0.5	1,639	0.03%
2024/12/12	0.4	583.96	2.1	592.07	596.00	-1.6	1,642	-0.10%
2024/12/11	1.1	578.86	0.1	572.00	567.00	1	1,631	0.06%
2024/12/10	0	588.00	0	0.00	582.00	0	1,636	0.00%
2024/12/09	0	586.32	0	593.00	582.00	0	1,660	0.00%
2024/12/06	1.3	602.59	3	600.00	592.00	-1.7	1,694	-0.10%
2024/12/05	8.1	598.89	6	601.33	599.00	2.1	1,691	0.12%
2024/12/04	5	590.80	2	590.00	589.00	3	1,690	0.18%
2024/12/03	0	0.00	0.1	583.67	581.00	-0.1	1,717	-0.01%
2024/12/02	2	588.51	2	577.50	577.00	0	1,726	0.00%
2024/11/29	3.1	571.61	5.3	576.33	581.00	-2.2	1,758	-0.12%
2024/11/28	2.1	552.38	1	552.00	554.00	1.1	1,757	0.06%
2024/11/27	0.1	572.25	0	573.00	567.00	0.1	1,775	0.00%
2024/11/22	1.1	573.73	1	569.00	569.00	0.1	1,846	0.01%
2024/11/21	1	578.99	1.2	572.83	571.00	-0.2	1,863	-0.01%
2024/11/20	2.1	575.76	2	582.00	584.00	0.1	1,866	0.01%
2024/11/19	2.2	564.72	5.3	566.02	567.00	-3.1	1,869	-0.17%
2024/11/18	0.1	590.33	0	591.00	586.00	0.1	1,870	0.00%
2024/11/15	5.6	594.28	6.7	603.97	591.00	-1.1	1,913	-0.06%
2024/11/14	0.2	625.89	0	628.00	622.00	0.2	1,958	0.01%
2024/11/12	0	0.00	0.4	628.00	622.00	-0.4	2,252	-0.02%
2024/11/11	0.5	630.00	3	629.67	634.00	-2.5	2,307	-0.11%
2024/11/08	1.1	628.24	1	624.00	624.00	0.1	2,365	0.00%
2024/11/06	0.4	621.92	4	625.25	619.00	-3.6	2,479	-0.15%
2024/11/05	3	655.00	3.1	656.60	657.00	-0.1	2,504	0.00%
2024/11/04	1	652.00	0.4	650.44	652.00	0.6	2,598	0.02%
2024/11/01	0.2	635.00	0	0.00	644.00	0.2	2,692	0.01%
2024/10/30	0.1	638.53	0	0.00	631.00	0.1	2,757	0.00%
2024/10/29	0	640.00	0	0.00	642.00	0	2,834	0.00%
2024/10/28	0	649.00	0	0.00	649.00	0	2,856	0.00%
2024/10/25	4.7	647.29	0	652.00	646.00	4.7	2,922	0.16%
2024/10/24	1	647.00	1.1	641.90	642.00	-0.1	2,966	0.00%
2024/10/23	0	633.67	0	0.00	629.00	0	3,011	0.00%
2024/10/22	0	634.00	0	635.00	638.00	0	3,055	0.00%
2024/10/21	0	634.00	0	0.00	635.00	0	3,155	0.00%
2024/10/18	0	627.00	0.3	629.00	624.00	-0.3	3,215	-0.01%
2024/10/17	0.1	615.56	0	0.00	614.00	0.1	3,313	0.00%
2024/10/16	0.1	624.57	0	631.00	618.00	0	3,396	0.00%
2024/10/15	0	631.00	0.3	630.00	633.00	-0.3	3,418	-0.01%
2024/10/14	0.2	621.17	1.7	627.58	631.00	-1.5	3,513	-0.04%
2024/10/11	0.2	628.00	0	0.00	627.00	0.2	3,542	0.00%
2024/10/09	0.2	629.00	1.3	631.81	625.00	-1.1	3,563	-0.03%
2024/10/08	0.3	626.06	2	641.00	642.00	-1.7	3,578	-0.05%
2024/10/07	2.1	635.10	3	629.65	627.00	-0.9	3,586	-0.03%
2024/10/04	1	638.98	3	639.00	638.00	-2	3,646	-0.05%
2024/09/30	4	651.98	0	642.00	636.00	4	3,787	0.11%
2024/09/27	0.2	630.38	0	634.94	632.00	0.2	3,794	0.01%
2024/09/26	1.3	635.49	1.4	639.99	635.00	0	3,808	0.00%
2024/09/25	6.4	649.89	4.4	652.66	648.00	2	3,858	0.05%
2024/09/24	4.5	657.21	0.1	650.26	647.00	4.3	3,915	0.11%
2024/09/23	0.2	702.02	3.1	699.72	697.00	-2.8	3,953	-0.07%
2024/09/20	3	722.00	5.1	728.64	734.00	-2.1	4,001	-0.05%
2024/09/19	9	719.77	9.2	721.72	725.00	-0.1	3,917	0.00%
2024/09/18	3	703.33	2.1	703.42	702.00	0.9	3,932	0.02%
2024/09/16	0.2	689.16	2	693.00	698.00	-1.8	3,991	-0.04%
2024/09/13	0.1	686.71	2.2	684.28	682.00	-2.1	3,998	-0.05%
2024/09/12	0.3	690.73	0.5	691.60	694.00	-0.2	4,011	0.00%
2024/09/11	0.3	690.67	3.1	684.55	685.00	-2.8	4,032	-0.07%
2024/09/10	0	687.00	0	690.25	684.00	0	4,069	0.00%
2024/09/09	2.5	684.51	3	689.66	683.00	-0.5	4,072	-0.01%
2024/09/06	2	678.65	2.1	689.81	690.00	-0.1	4,073	0.00%
2024/09/05	1	682.99	1	669.00	674.00	0	4,113	0.00%
2024/09/04	0.1	670.10	0	671.00	670.00	0.1	4,188	0.00%
2024/09/03	0.1	689.80	0	0.00	681.00	0.1	4,245	0.00%
2024/09/02	0	688.80	0	686.00	691.00	0	4,365	0.00%
2024/08/30	3.1	710.43	1	708.00	699.00	2.1	4,411	0.05%
2024/08/29	3.2	705.59	0.4	705.00	710.00	2.8	4,390	0.06%
2024/08/28	3.2	719.91	3	720.14	713.00	0.2	4,360	0.00%
2024/08/27	4.2	699.95	2.1	701.75	701.00	2	4,323	0.05%
2024/08/26	0.1	692.79	1	694.00	697.00	-0.9	4,309	-0.02%
2024/08/23	2	685.04	2.1	686.11	687.00	0	4,302	0.00%
2024/08/22	4	696.49	3	690.36	695.00	1	4,288	0.02%
2024/08/21	5.2	696.02	5.2	696.85	695.00	0.1	4,283	0.00%
2024/08/20	3	696.32	2.1	696.39	698.00	0.9	4,266	0.02%
2024/08/19	2.1	687.78	3.1	687.18	682.00	-1	4,240	-0.02%
2024/08/16	3.2	695.99	3.4	689.75	691.00	-0.3	4,232	-0.01%
2024/08/15	6.3	683.78	7.2	689.52	705.00	-0.9	4,231	-0.02%
2024/08/14	14.4	699.34	13.6	677.77	661.00	0.8	4,204	0.02%
2024/08/13	12.4	719.79	10.5	722.25	730.00	1.9	4,251	0.04%
2024/08/12	2.2	699.23	1.3	699.62	708.00	0.9	4,302	0.02%
2024/08/09	5.1	685.45	3.1	689.48	688.00	2	4,307	0.05%
2024/08/08	4.2	670.70	6	669.37	661.00	-1.8	4,324	-0.04%
2024/08/07	4	653.78	2.2	663.42	670.00	1.8	4,260	0.04%
2024/08/06	9.3	631.64	9.2	629.82	630.00	0.2	4,186	0.00%
2024/08/05	8.2	605.78	10.4	604.96	606.00	-2.2	4,088	-0.05%
2024/08/02	3.8	669.52	4.2	675.67	645.00	-0.4	3,986	-0.01%
2024/08/01	1.2	670.47	1	658.04	686.00	0.2	3,923	0.01%
2024/07/31	2	649.50	3	654.33	656.00	-1	3,868	-0.03%
2024/07/30	3	634.92	4.5	627.88	655.00	-1.5	3,857	-0.04%
2024/07/29	3.5	640.12	2.4	634.78	621.00	1.1	3,800	0.03%
2024/07/26	6.2	657.58	6.5	654.26	649.00	-0.3	3,745	-0.01%
2024/07/23	2.6	648.67	3.7	647.10	658.00	-1.1	3,692	-0.03%
2024/07/22	4.8	635.24	4.4	630.34	624.00	0.4	3,646	0.01%
2024/07/19	6.1	652.03	7.5	651.08	648.00	-1.4	3,555	-0.04%
2024/07/18	9.7	654.69	12.1	651.07	645.00	-2.3	3,505	-0.07%
2024/07/17	3.6	628.36	3.1	616.38	645.00	0.5	3,394	0.01%
2024/07/16	2.1	607.49	6.2	606.89	605.00	-4.1	3,310	-0.13%
2024/07/15	8.9	613.72	6.1	608.83	610.00	2.8	3,316	0.09%
2024/07/12	5	592.60	4.8	589.96	593.00	0.3	3,226	0.01%
2024/07/11	1.1	584.37	2.2	580.28	584.00	-1.1	3,180	-0.03%
2024/07/10	1.7	579.41	1	577.00	578.00	0.7	3,175	0.02%
2024/07/09	5.6	576.84	4.3	570.36	570.00	1.3	3,157	0.04%
2024/07/08	5.5	590.22	4.4	579.73	577.00	1.1	3,136	0.04%
2024/07/05	4.1	566.21	1.4	567.74	567.00	2.7	3,044	0.09%
2024/07/04	3.6	549.64	3.2	538.88	554.00	0.4	3,011	0.01%
2024/07/03	2.2	580.58	2.1	576.00	578.00	0.1	2,901	0.00%
2024/07/02	3.3	581.73	2	573.01	573.00	1.2	2,877	0.04%
2024/07/01	15.4	585.41	13.4	587.10	582.00	2	2,850	0.07%
2024/06/28	6.9	558.54	7.2	559.63	560.00	-0.3	2,756	-0.01%
2024/06/27	10.1	552.32	9.1	549.62	544.00	1	2,682	0.04%
2024/06/26	5	517.81	4.7	527.47	543.00	0.3	2,544	0.01%
2024/06/25	9.2	495.85	10	494.40	494.50	-0.8	2,433	-0.03%
2024/06/24	8.1	492.50	13	494.05	494.00	-4.9	2,410	-0.20%
2024/06/21	14.2	488.52	9.7	486.39	482.50	4.5	2,372	0.19%
2024/06/20	1.2	488.46	1	491.00	491.00	0.2	2,291	0.01%
2024/06/19	3.8	486.35	1	487.65	486.00	2.7	2,272	0.12%
2024/06/18	2.2	494.24	4.4	493.16	493.00	-2.2	2,246	-0.10%
2024/06/17	8.2	491.73	10.5	491.51	487.50	-2.3	2,218	-0.10%
2024/06/14	2	483.27	2.3	490.89	482.00	-0.2	2,184	-0.01%
2024/06/13	6.5	487.17	5.2	486.95	488.00	1.3	2,159	0.06%
2024/06/12	7.2	492.32	6.3	487.86	486.00	1	2,136	0.05%
2024/06/11	5	490.30	5.2	487.96	481.00	-0.2	2,079	-0.01%
2024/06/07	7.1	476.08	7	471.56	484.00	0.1	2,003	0.00%
2024/06/06	22.8	474.51	18.4	459.35	456.00	4.4	1,923	0.23%
2024/06/05	14.6	457.02	12.9	449.90	467.50	1.7	1,800	0.09%
2024/06/04	0	433.65	0.2	433.26	430.00	-0.2	1,719	-0.01%
2024/06/03	7	425.14	0	0.00	427.50	7	1,729	0.40%
2024/05/31	0	424.33	5	420.50	417.00	-5	1,757	-0.28%
2024/05/30	0	0.00	0.1	423.50	419.00	-0.1	1,736	-0.01%
2024/05/29	0	428.00	0.5	425.09	425.50	-0.5	1,742	-0.03%
2024/05/27	0.9	428.81	2.3	424.46	424.00	-1.4	1,785	-0.08%
2024/05/24	0.2	423.71	0.3	422.50	424.00	-0.1	1,791	0.00%
2024/05/23	5.6	417.80	0.2	414.55	417.00	5.4	1,797	0.30%
2024/05/22	0.2	408.48	6.1	406.74	406.50	-5.9	1,790	-0.33%
2024/05/21	3.3	434.31	1.8	430.66	430.00	1.5	1,751	0.08%
2024/05/20	3.9	412.49	4.3	413.84	418.00	-0.3	1,660	-0.02%
2024/05/17	27.6	409.21	25.9	412.28	408.50	1.7	1,600	0.11%
2024/05/16	4.5	381.10	6.2	384.11	388.00	-1.6	1,370	-0.12%
2024/05/15	6.4	353.81	6.3	353.79	353.00	0.1	1,265	0.00%
2024/05/14	13.4	335.24	8.8	332.42	346.50	4.7	1,224	0.38%
2024/05/13	0	0.00	1	319.00	319.50	-1	1,151	-0.09%
2024/05/08	0	0.00	2	315.50	316.00	-2	1,163	-0.17%
2024/05/07	1	320.00	1	315.50	315.50	0	1,167	0.00%
2024/05/06	3	317.50	0.1	317.00	315.00	2.9	1,160	0.25%
2024/05/03	2.1	308.29	0	0.00	309.00	2.1	1,137	0.18%
2024/05/02	0.1	298.00	1	300.00	299.50	-1	1,123	-0.08%
2024/04/30	0	296.00	0	0.00	293.50	0	1,138	0.00%
2024/04/29	0.1	289.83	1	293.00	296.00	-0.9	1,131	-0.08%
2024/04/26	0	287.50	1.9	289.97	285.50	-1.9	1,120	-0.17%
2024/04/25	1.1	289.91	0.5	296.50	288.50	0.7	1,117	0.06%
2024/04/24	0.1	292.50	1.1	295.02	300.00	-1	1,110	-0.09%
2024/04/23	0	0.00	0	290.00	287.50	0	1,119	0.00%
2024/04/22	0	288.00	0.2	292.75	288.00	-0.2	1,120	-0.01%
2024/04/19	2.5	285.78	0.1	300.00	285.50	2.4	1,108	0.22%
2024/04/18	0.5	301.00	0	0.00	302.00	0.5	1,069	0.05%
2024/04/17	1	308.01	0	0.00	307.00	1	1,063	0.09%
2024/04/16	1.1	307.78	0	304.60	303.50	1.1	1,071	0.10%
2024/04/15	0.1	317.97	0	0.00	314.00	0.1	1,073	0.01%
2024/04/12	1	321.97	0	0.00	320.50	1	1,103	0.09%
2024/04/11	3	325.67	0.1	324.42	323.00	2.9	1,110	0.26%
2024/04/10	1.1	330.87	1	328.50	328.00	0.1	1,103	0.01%
2024/04/09	0	0.00	1	331.00	326.00	-1	1,100	-0.09%
2024/04/08	0	326.50	4	327.38	325.00	-4	1,098	-0.36%
2024/04/03	4	322.88	0	0.00	323.00	4	1,089	0.37%
2024/04/02	0	0.00	2	330.00	329.00	-2	1,084	-0.18%
2024/04/01	1	331.50	1	332.00	329.50	0	1,089	0.00%
2024/03/29	0	323.00	0	0.00	322.00	0	1,075	0.00%
2024/03/28	1	319.51	0.5	320.46	320.00	0.5	1,071	0.05%
2024/03/27	0.5	323.95	0.5	321.43	320.00	0	1,072	0.00%
2024/03/26	2	323.25	0	0.00	318.00	2	1,062	0.19%
2024/03/25	0	329.50	0	0.00	325.50	0	1,047	0.00%
2024/03/21	1	328.50	3	328.50	328.00	-2	1,048	-0.19%
2024/03/20	0	0.00	0.3	330.00	331.50	-0.3	1,051	-0.02%
2024/03/19	0.3	333.50	0	0.00	332.50	0.3	1,049	0.02%
2024/03/18	0.1	328.00	1	329.00	329.00	-0.9	1,043	-0.09%
2024/03/15	0	0.00	1	323.00	326.50	-1	1,042	-0.10%
2024/03/13	0	0.00	2	329.50	329.50	-2	1,031	-0.19%
2024/03/12	0	0.00	2	329.00	329.00	-2	1,040	-0.19%
2024/03/08	2	325.00	0	0.00	320.00	2	1,130	0.18%
2024/03/07	6	324.17	0	0.00	328.00	6	1,144	0.52%
2024/03/06	1	329.00	3.1	330.90	324.00	-2.1	1,139	-0.18%
2024/03/05	0	0.00	0.1	318.38	316.50	-0.1	1,126	0.00%
2024/03/04	0.1	320.75	0.1	323.00	319.50	-0.1	1,130	0.00%