大成 (1210)-德信券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
56.7
漲跌
▼0.3
漲幅
-0.53%
成交量
1,329張
產業
上市食品類股
1123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	57.40	1	57.30	57.20	1	2,195	0.05%
2024/05/14	1	58.10	0	0.00	58.10	1	2,244	0.04%
2024/04/18	0	0.00	0	55.70	55.70	0	1,980	0.00%
2024/04/16	0	0.00	1	55.20	55.20	-1	1,952	-0.05%
2024/03/20	0	0.00	2	58.30	58.20	-2	2,225	-0.09%
2024/03/19	0	0.00	2	57.60	57.20	-2	2,207	-0.09%
2024/03/15	3	57.03	0	0.00	56.80	3	2,172	0.14%
2024/03/13	2	60.30	0	0.00	60.10	2	1,902	0.11%
2024/03/06	0	0.00	0.1	60.20	60.40	-0.1	1,916	0.00%
2024/02/21	0	0.00	3	58.50	58.50	-3	1,882	-0.16%
2024/02/15	0	0.00	1.1	57.21	57.20	-1.1	1,855	-0.06%
2024/01/24	0	0.00	1	57.50	57.50	-1	1,828	-0.05%
2024/01/17	0	0.00	5	57.60	57.70	-5	1,820	-0.27%
2024/01/03	1	58.40	0	0.00	58.80	1	1,751	0.06%
2024/01/02	1	58.80	0	0.00	58.90	1	1,724	0.06%
2023/12/29	0	0.00	1	58.50	58.50	-1	1,711	-0.06%
2023/12/25	1	57.90	0	0.00	57.70	1	1,731	0.06%
2023/12/06	1	57.30	0	0.00	57.40	1	1,471	0.07%
2023/11/30	0	0.00	5	56.30	56.30	-5	1,445	-0.35%
2023/11/29	1	55.90	0	0.00	55.90	1	1,487	0.07%
2023/11/28	1	55.60	0	0.00	55.80	1	1,486	0.07%
2023/11/16	0	0.00	2.1	54.10	54.00	-2.1	1,450	-0.14%
2023/11/15	0	0.00	2	53.90	53.90	-2	1,460	-0.14%
2023/11/13	2	52.95	0	0.00	53.00	2	1,542	0.13%
2023/11/10	1	53.90	4	53.93	53.60	-3	1,573	-0.19%
2023/11/06	0	0.00	2	53.10	52.80	-2	1,773	-0.11%
2023/10/30	0	0.00	1	51.70	51.60	-1	2,750	-0.04%
2023/10/27	0	0.00	3	51.90	51.90	-3	2,967	-0.10%
2023/10/17	5	52.26	0	0.00	52.20	5	3,714	0.13%
2023/10/16	0	0.00	0	52.80	52.50	0	3,843	0.00%
2023/09/15	0	0.00	2	55.05	55.60	-2	4,497	-0.04%
2023/09/13	0	0.00	2	53.90	54.30	-2	4,504	-0.04%
2023/08/30	1	54.40	0	0.00	54.30	1	4,399	0.02%
2023/08/29	0	0.00	2	54.50	54.80	-2	4,397	-0.05%
2023/08/28	2	54.00	0	0.00	54.20	2	4,392	0.05%
2023/08/25	0	0.00	5	54.40	54.30	-5	4,397	-0.11%
2023/08/21	8	54.34	3	55.00	54.30	5	4,400	0.11%
2023/08/18	3	55.20	7	54.76	54.70	-4	4,388	-0.09%
2023/08/17	0	0.00	3	53.70	54.00	-3	4,363	-0.07%
2023/08/16	3	54.30	0	0.00	53.40	3	4,391	0.07%
2023/08/15	7	53.27	0	0.00	53.10	7	4,362	0.16%
2023/08/09	1	54.80	47	55.27	55.40	-46	4,248	-1.08%
2023/08/08	0	0.00	27	59.69	58.90	-27	3,996	-0.68%
2023/08/07	0	0.00	170	58.62	58.80	-170	3,956	-4.30%	大賣/鉅額交易
2023/08/04	71	58.13	1	57.10	56.70	70	3,866	1.81%
2023/08/02	37	61.55	10.4	63.20	61.40	26.6	3,623	0.73%
2023/08/01	4	61.10	18	62.00	62.20	-14	3,484	-0.40%
2023/07/31	1	60.30	32	60.75	59.80	-31	3,311	-0.94%
2023/07/28	12	58.75	0	0.00	59.40	12	3,249	0.37%
2023/07/27	0	0.00	20	59.51	59.50	-20	3,234	-0.62%
2023/07/26	17	58.19	0	0.00	59.00	17	3,191	0.53%
2023/07/25	16	57.95	0	0.00	58.10	16	3,113	0.51%
2023/07/24	32	58.99	0	0.00	59.00	32	3,044	1.05%
2023/07/21	0	0.00	10.3	58.91	59.00	-10.3	2,974	-0.35%
2023/07/20	11	58.51	10	58.30	58.60	1	2,857	0.03%
2023/07/19	14.3	56.61	0	0.00	56.30	14.3	2,690	0.53%
2023/07/18	30	56.20	20	56.93	55.90	10	2,564	0.39%
2023/07/17	8	56.20	0	0.00	55.90	8	2,333	0.34%
2023/07/14	14	52.81	0	0.00	52.60	14	2,096	0.67%
2023/07/13	10	52.10	0	0.00	51.80	10	2,059	0.49%
2023/07/12	16	51.81	0	0.00	51.80	16	2,081	0.77%
2023/07/11	65	51.80	0	0.00	52.00	65	2,083	3.12%
2023/06/27	0	0.00	1	52.10	52.00	-1	2,048	-0.05%
2023/06/21	0	0.00	2	51.65	52.10	-2	2,051	-0.10%
2023/06/20	1	51.30	0	0.00	51.40	1	2,044	0.05%
2023/05/29	0	0.00	0.4	53.00	52.80	-0.4	2,645	-0.02%
2023/05/26	0	0.00	0.3	53.10	53.10	-0.3	2,677	-0.01%
2023/04/25	1	51.00	0	0.00	50.90	1	2,254	0.04%
2023/04/13	0	0.00	1	51.70	52.00	-1	2,064	-0.05%
2023/04/12	1	51.00	0	0.00	51.00	1	2,039	0.05%
2023/04/10	0.4	51.70	0	0.00	52.00	0.4	2,049	0.02%
2023/03/23	0	0.00	1	49.95	50.00	-1	1,900	-0.05%
2023/03/22	1	50.00	0	0.00	50.10	1	1,894	0.05%
2023/03/21	0	0.00	2	50.50	50.10	-2	1,886	-0.11%
2023/03/20	1	49.65	0	0.00	49.65	1	1,878	0.05%
2023/03/17	1	50.00	0	0.00	49.85	1	1,866	0.05%
2023/03/13	0	0.00	5	50.20	50.10	-5	1,813	-0.28%
2023/03/10	0	0.00	1	50.80	50.30	-1	1,791	-0.06%
2023/03/06	1	51.20	1	52.40	51.30	0	1,673	0.00%
2023/03/03	1	50.00	0	0.00	50.20	1	1,590	0.06%
2023/03/02	5	49.90	0	0.00	50.00	5	1,515	0.33%
2023/03/01	6	54.50	26	53.51	51.10	-20	1,410	-1.42%
2023/02/22	0	0.00	10	48.86	49.05	-10	984	-1.02%
2023/02/21	13	48.47	4	48.13	48.65	9	950	0.95%
2023/02/20	0	0.00	3	47.38	47.75	-3	929	-0.32%
2023/02/17	0	0.00	1	47.00	47.05	-1	922	-0.11%
2023/02/16	0	0.00	1	47.00	47.30	-1	929	-0.11%
2023/02/15	0	0.00	1	46.90	46.85	-1	929	-0.11%
2023/02/14	0	0.00	1	46.70	46.65	-1	925	-0.11%
2023/02/13	0	0.00	1	46.60	46.60	-1	929	-0.11%
2023/02/08	0	0.00	2	47.38	47.60	-2	890	-0.22%
2023/02/07	0	0.00	1	46.90	47.10	-1	877	-0.11%
2023/02/06	0	0.00	1	46.70	46.65	-1	874	-0.11%
2023/02/03	0	0.00	1	46.50	46.85	-1	863	-0.12%
2023/01/31	0	0.00	1	46.10	46.30	-1	830	-0.12%
2023/01/16	0	0.00	1	46.50	45.80	-1	835	-0.12%
2023/01/13	0	0.00	1	46.20	46.10	-1	834	-0.12%
2023/01/12	0	0.00	1	46.10	46.20	-1	902	-0.11%
2023/01/10	0	0.00	2	46.05	46.30	-2	886	-0.23%
2023/01/06	1	45.30	0	0.00	45.25	1	857	0.12%
2023/01/03	0	0.00	1	45.50	45.45	-1	861	-0.12%
2022/12/29	0	0.00	1	45.30	45.40	-1	855	-0.12%
2022/12/28	0	0.00	2	46.68	46.05	-2	851	-0.23%
2022/12/26	1	45.10	0	0.00	45.00	1	822	0.12%
2022/12/21	1	44.30	0	0.00	44.10	1	814	0.12%
2022/12/20	1	44.50	0	0.00	44.40	1	820	0.12%
2022/12/19	3	44.13	0	0.00	44.30	3	815	0.37%
2022/12/16	2	44.40	0	0.00	44.35	2	811	0.25%
2022/12/12	2	44.20	1	44.20	44.50	1	804	0.12%
2022/12/09	1	44.30	0	0.00	44.50	1	806	0.12%
2022/12/08	5	44.41	0	0.00	44.25	5	804	0.62%
2022/12/07	5	44.70	0	0.00	44.75	5	807	0.62%
2022/11/25	0	0.00	1	44.10	44.05	-1	750	-0.13%
2022/11/24	0	0.00	1	43.65	43.55	-1	739	-0.14%
2022/11/17	0	0.00	2	43.23	43.25	-2	798	-0.25%
2022/11/15	0	0.00	1	43.15	43.30	-1	801	-0.12%
2022/11/11	0	0.00	2	42.08	42.05	-2	791	-0.25%
2022/10/27	5	40.15	0	0.00	40.40	5	792	0.63%
2022/10/26	0	0.00	0	40.10	40.05	0	786	0.00%
2022/10/25	20	40.23	0	0.00	40.30	20	771	2.59%
2022/10/21	5.3	41.96	0	0.00	42.00	5.3	749	0.70%
2022/10/20	10	42.43	0	0.00	42.80	10	737	1.36%
2022/10/06	1.4	44.85	0	0.00	45.00	1.4	646	0.21%
2022/10/05	10	45.00	0	0.00	45.00	10	648	1.54%
2022/09/21	20	47.99	0	0.00	47.40	20	637	3.13%
2022/08/11	0.1	48.10	0	0.00	48.00	0.1	686	0.01%
2022/07/29	0	0.00	2	49.08	48.90	-2	888	-0.22%
2022/07/28	0	0.00	1	49.10	48.95	-1	897	-0.11%
2022/07/07	1	47.95	0	0.00	47.95	1	1,518	0.07%
2022/07/06	0	0.00	1	48.05	48.10	-1	1,537	-0.07%
2022/07/01	0.4	47.55	1	47.45	47.35	-0.6	1,567	-0.04%
2022/06/30	0	0.00	1.8	47.07	47.55	-1.8	1,596	-0.11%
2022/06/27	0	0.00	1	47.90	47.80	-1	1,625	-0.06%
2022/06/24	0	0.00	1	47.75	47.70	-1	1,650	-0.06%
2022/06/09	0	0.00	1	49.00	49.00	-1	1,813	-0.06%
2022/06/01	0	0.00	2	49.25	49.10	-2	1,936	-0.10%
2022/05/30	1	48.70	0	0.00	48.90	1	1,950	0.05%
2022/05/27	0	0.00	1	48.45	48.50	-1	1,952	-0.05%
2022/05/24	1.3	47.44	0	0.00	47.05	1.3	2,006	0.07%
2022/05/18	0	0.00	3	47.10	47.50	-3	2,142	-0.14%
2022/05/17	2	47.10	1	47.10	46.90	1	2,132	0.05%
2022/05/13	1	47.40	0	0.00	47.45	1	2,147	0.05%
2022/05/12	2	47.58	0	0.00	47.35	2	2,147	0.09%
2022/05/11	0.4	49.55	0	0.00	48.80	0.4	2,126	0.02%
2022/05/10	0.4	49.55	0	0.00	49.95	0.4	2,094	0.02%
2022/05/09	0.8	51.15	0	0.00	50.40	0.8	2,080	0.04%
2022/05/03	0	0.00	0	52.60	52.20	0	2,061	0.00%
2022/04/29	1	52.90	0	0.00	52.80	1	2,045	0.05%
2022/04/20	2	55.40	0	0.00	55.60	2	1,941	0.10%
2022/04/19	3	54.20	0	0.00	54.30	3	1,880	0.16%
2022/04/11	0	0.00	2	54.90	54.90	-2	1,578	-0.13%
2022/04/08	0	0.00	1	54.60	54.90	-1	1,571	-0.06%
2022/04/07	1	55.20	0	0.00	54.80	1	1,563	0.06%
2022/03/28	0	0.00	0.1	54.00	54.50	-0.1	1,502	-0.01%
2022/03/24	0	0.00	1	53.10	53.30	-1	1,457	-0.07%
2022/03/21	0	0.00	1	52.70	52.90	-1	1,472	-0.07%
2022/03/18	0.5	53.10	0	0.00	52.50	0.5	1,466	0.03%
2022/03/14	0.1	53.00	0	0.00	52.60	0.1	1,403	0.01%
2022/03/09	2	53.30	0	0.00	54.00	2	1,337	0.15%
2022/03/02	0	0.00	0	55.00	54.60	0	1,294	0.00%
2022/02/24	0	0.00	4	54.30	54.30	-4	1,273	-0.31%
2022/02/11	0	0.00	2	53.00	53.00	-2	1,143	-0.17%
2022/01/24	0	0.00	2	52.10	52.20	-2	1,288	-0.16%
2022/01/21	2	52.20	3	52.20	52.20	-1	1,287	-0.08%
2022/01/20	0	0.00	1	52.10	52.10	-1	1,272	-0.08%
2022/01/19	0	0.00	5	52.20	52.30	-5	1,273	-0.39%
2022/01/14	1	52.30	6	52.20	52.30	-5	1,284	-0.39%
2022/01/13	0	0.00	3	52.40	52.50	-3	1,303	-0.23%
2022/01/12	0	0.00	2	52.20	52.30	-2	1,316	-0.15%
2022/01/11	0	0.00	2	52.20	52.30	-2	1,312	-0.15%
2022/01/07	0	0.00	5	52.10	52.40	-5	1,317	-0.38%
2022/01/03	0	0.00	2	52.90	52.90	-2	1,306	-0.15%
2021/12/28	0	0.00	2	53.40	53.60	-2	1,313	-0.15%
2021/12/27	1	52.70	0	0.00	52.70	1	1,303	0.08%
2021/12/01	1	52.00	0	0.00	52.20	1	1,533	0.07%
2021/11/18	0	0.00	1	53.30	53.30	-1	1,662	-0.06%
2021/11/17	0	0.00	1	52.50	52.80	-1	1,701	-0.06%
2021/11/15	0	0.00	3	52.50	52.40	-3	1,802	-0.17%
2021/11/12	1.2	52.73	5	52.74	52.90	-3.8	1,806	-0.21%
2021/11/11	2	52.20	1.8	52.23	52.40	0.2	1,825	0.01%
2021/11/10	1	52.00	7	51.93	52.20	-6	1,863	-0.32%
2021/11/09	1	52.60	3	52.50	52.20	-2	1,877	-0.11%
2021/11/08	1	52.70	0	0.00	52.90	1	1,858	0.05%
2021/11/02	0.4	53.30	0	0.00	53.00	0.4	2,268	0.02%
2021/10/29	1	53.70	0	0.00	53.70	1	2,266	0.04%
2021/10/27	10	53.68	0	0.00	53.70	10	2,311	0.43%
2021/10/15	3	54.00	0	0.00	53.80	3	2,373	0.13%
2021/10/14	4	53.60	0	0.00	53.70	4	2,379	0.17%
2021/10/13	0.2	53.50	0	0.00	53.40	0.2	2,395	0.01%
2021/10/07	1	53.30	0	0.00	53.40	1	2,416	0.04%
2021/10/06	1.2	53.08	0	0.00	53.00	1.2	2,430	0.05%
2021/10/05	1	53.20	0	0.00	53.10	1	2,443	0.04%
2021/09/29	1	54.70	0	0.00	54.60	1	2,413	0.04%
2021/09/23	0	0.00	1	54.50	54.20	-1	2,425	-0.04%
2021/09/22	1	53.90	0	0.00	54.10	1	2,450	0.04%
2021/09/15	1	54.70	0	0.00	54.60	1	2,488	0.04%
2021/09/14	0.3	55.00	8	55.00	54.90	-7.8	2,499	-0.31%
2021/09/13	3.1	55.06	0	0.00	54.90	3.1	2,506	0.12%
2021/09/10	1	56.00	0	0.00	55.90	1	2,466	0.04%
2021/09/07	0.2	56.20	0	0.00	56.00	0.2	2,515	0.01%
2021/09/03	0.1	56.40	0	0.00	56.90	0.1	2,534	0.00%
2021/09/02	0	0.00	3	55.63	55.60	-3	2,503	-0.12%
2021/09/01	2	54.65	1	55.30	55.50	1	2,487	0.04%
2021/08/31	1	54.40	0	0.00	54.10	1	2,463	0.04%
2021/08/27	2	54.30	0	0.00	54.50	2	2,439	0.08%
2021/08/25	1	54.60	0	0.00	54.90	1	2,445	0.04%
2021/08/24	1	54.00	1	54.80	54.80	0	2,441	0.00%
2021/08/23	3	53.53	0	0.00	53.80	3	2,446	0.12%
2021/08/20	4	55.90	0	0.00	56.10	4	2,392	0.17%
2021/08/16	1	56.30	0	0.00	56.30	1	2,273	0.04%
2021/08/13	1	56.10	0	0.00	55.90	1	2,251	0.04%
2021/08/12	1	55.90	3	55.70	56.10	-2	2,238	-0.09%
2021/08/11	1	55.20	5	55.14	55.50	-4	2,251	-0.18%
2021/08/10	2	57.00	5	57.18	56.50	-3	2,183	-0.14%
2021/08/09	5	57.64	1	57.60	57.50	4	2,138	0.19%
2021/08/06	1	60.30	0	0.00	60.70	1	1,997	0.05%
2021/08/05	2	60.80	0	0.00	60.80	2	2,098	0.10%
2021/08/04	1	61.70	0	0.00	61.40	1	2,236	0.04%
2021/07/27	0	0.00	2	59.60	59.60	-2	2,441	-0.08%
2021/07/23	5	59.70	0	0.00	59.60	5	2,637	0.19%
2021/07/22	5	59.74	0	0.00	59.70	5	2,803	0.18%
2021/07/21	2	59.50	0	0.00	59.60	2	2,828	0.07%
2021/07/16	1	59.80	0	0.00	60.00	1	3,034	0.03%
2021/07/13	3	59.60	0	0.00	59.60	3	3,192	0.09%
2021/07/09	0	0.00	1	59.60	59.60	-1	3,238	-0.03%
2021/07/02	1	60.50	0	0.00	60.40	1	3,367	0.03%
2021/07/01	0	0.00	2	60.30	60.60	-2	3,386	-0.06%
2021/06/28	2	60.70	1	60.00	60.80	1	3,482	0.03%
2021/06/25	0	0.00	4	60.10	59.90	-4	3,464	-0.12%
2021/06/23	0	0.00	1	59.20	59.30	-1	3,478	-0.03%
2021/06/22	1	58.70	2	59.00	59.00	-1	3,526	-0.03%
2021/06/17	0	0.00	1	59.10	59.00	-1	3,535	-0.03%
2021/06/16	1	59.00	0	0.00	59.20	1	3,566	0.03%
2021/06/15	1	58.80	1	58.80	59.00	0	3,558	0.00%
2021/06/11	2	58.00	0	0.00	57.90	2	3,538	0.06%
2021/06/09	1	57.80	0	0.00	57.60	1	3,555	0.03%
2021/06/07	1	57.10	0	0.00	57.50	1	3,637	0.03%
2021/06/04	2	58.00	4	57.90	57.90	-2	3,677	-0.05%
2021/06/02	2	57.80	0	0.00	58.40	2	3,898	0.05%
2021/05/31	5	57.00	0	0.00	57.70	5	3,986	0.13%
2021/05/28	3	56.57	5	56.60	56.60	-2	3,988	-0.05%
2021/05/21	1	57.00	0	0.00	56.90	1	4,036	0.02%
2021/05/19	5	56.00	0	0.00	56.40	5	4,092	0.12%
2021/05/18	1	56.10	0	0.00	57.00	1	4,061	0.02%
2021/05/17	9	55.19	3	54.50	54.50	6	4,039	0.15%
2021/05/14	1	55.80	0	0.00	56.40	1	3,957	0.03%
2021/05/13	11	56.31	0	0.00	56.40	11	3,896	0.28%
2021/05/12	10	55.69	15	54.61	55.40	-5	3,777	-0.13%
2021/05/11	3	59.43	0	0.00	59.20	3	3,640	0.08%
2021/05/06	1	58.60	2	58.90	58.70	-1	3,539	-0.03%
2021/05/05	5	58.80	0	0.00	58.60	5	3,526	0.14%
2021/05/04	2	58.50	1	59.20	58.90	1	3,504	0.03%
2021/04/29	3	60.83	2.2	59.86	59.90	0.8	3,364	0.02%
2021/04/28	5	61.30	0.3	60.90	61.30	4.7	3,249	0.14%
2021/04/26	0.5	57.90	0	0.00	58.00	0.5	3,121	0.02%
2021/04/23	1	57.50	15	57.40	57.50	-14	3,122	-0.45%
2021/04/22	0	0.00	3	58.40	57.90	-3	3,093	-0.10%
2021/04/21	2	57.45	0.1	57.70	57.70	1.9	2,995	0.06%
2021/04/19	2	58.50	0	0.00	58.40	2	2,966	0.07%
2021/04/16	1	56.50	0	0.00	57.00	1	2,948	0.03%
2021/04/15	5	56.40	1	56.40	56.50	4	2,932	0.14%
2021/04/14	0.9	56.13	0.4	56.30	56.30	0.5	2,957	0.02%
2021/04/13	0	0.00	1	56.40	56.10	-1	2,959	-0.03%
2021/04/12	1	55.20	0	0.00	55.20	1	3,012	0.03%
2021/04/09	2	54.20	0	0.00	54.20	2	3,138	0.06%
2021/04/07	1	54.20	0	0.00	54.50	1	3,199	0.03%
2021/03/31	0	0.00	1	55.00	54.60	-1	3,561	-0.03%
2021/03/29	0	0.00	1	54.60	54.20	-1	3,488	-0.03%
2021/03/26	1	54.40	0	0.00	54.10	1	3,484	0.03%
2021/03/25	0	0.00	2	53.30	53.80	-2	3,464	-0.06%
2021/03/24	2.5	52.82	1	52.80	52.90	1.5	3,422	0.04%
2021/03/23	1.2	52.86	0	0.00	52.50	1.2	3,419	0.03%
2021/03/22	1	52.40	0	0.00	52.60	1	3,426	0.03%
2021/03/19	4	52.00	5	51.82	51.90	-1	3,430	-0.03%
2021/03/18	1	52.70	7	52.53	52.50	-6	3,413	-0.18%
2021/03/17	0	0.00	6	52.35	52.50	-6	3,452	-0.17%
2021/03/16	0	0.00	4	52.20	52.40	-4	3,541	-0.11%
2021/03/15	1	52.80	0	0.00	52.20	1	3,530	0.03%
2021/03/11	0	0.00	10	52.70	52.30	-10	3,524	-0.28%
2021/03/09	0	0.00	1	52.70	53.20	-1	3,445	-0.03%
2021/03/08	0	0.00	60	52.43	53.00	-60	3,366	-1.78%
2021/03/05	1	51.00	1	51.10	51.00	0	3,222	0.00%
2021/03/04	23	50.82	8	50.63	50.70	15	3,212	0.47%
2021/03/02	34	50.03	0	0.00	49.85	34	3,113	1.09%
2021/02/26	10	49.80	0	0.00	50.00	10	3,110	0.32%
2021/02/25	8	50.20	10	50.15	50.30	-2	3,093	-0.06%
2021/02/24	19	50.06	3	50.20	50.10	16	3,097	0.52%
2021/02/23	1	50.10	0	0.00	50.20	1	3,082	0.03%
2021/02/22	15	50.05	1	50.10	50.00	14	3,049	0.46%
2021/02/19	0	0.00	11	49.96	50.30	-11	3,001	-0.37%
2021/02/18	10	49.55	5	49.00	49.65	5	2,976	0.17%
2021/02/17	5	48.90	0	0.00	48.95	5	2,983	0.17%
2021/02/05	0	0.00	2	48.10	48.40	-2	2,987	-0.07%
2021/02/02	1	48.05	0	0.00	47.85	1	3,026	0.03%
2021/02/01	1	48.00	0	0.00	47.90	1	3,001	0.03%
2021/01/27	10	48.70	0	0.00	48.70	10	2,948	0.34%
2021/01/25	1	49.00	20	48.82	49.00	-19	2,936	-0.65%
2021/01/22	23	48.74	0	0.00	49.20	23	2,927	0.79%
2021/01/21	1	48.00	0	0.00	48.00	1	2,902	0.03%
2021/01/20	2	48.33	0	0.00	47.65	2	2,905	0.07%
2021/01/14	0	0.00	1	49.95	49.85	-1	2,829	-0.04%
2021/01/13	5	50.22	1	49.90	50.10	4	2,822	0.14%
2021/01/11	2	50.60	0	0.00	51.00	2	2,781	0.07%
2021/01/08	2	50.08	0	0.00	50.10	2	2,724	0.07%
2021/01/07	0	0.00	5	49.60	50.00	-5	2,684	-0.19%
2021/01/06	0	0.00	5	49.35	49.65	-5	2,649	-0.19%
2021/01/04	1	51.00	0	0.00	51.00	1	2,554	0.04%
2020/12/31	6	50.75	0	0.00	50.80	6	2,435	0.25%
2020/12/30	0	0.00	1	49.90	49.95	-1	2,412	-0.04%
2020/12/29	3	50.10	0	0.00	50.30	3	2,400	0.12%
2020/12/28	13	49.02	10	50.30	51.00	3	2,253	0.13%
2020/12/25	0	0.00	10	48.35	48.10	-10	2,062	-0.48%
2020/12/24	5	46.81	0	0.00	46.80	5	1,951	0.26%
2020/12/23	0	0.00	1	46.55	46.70	-1	1,955	-0.05%
2020/12/22	0.4	46.25	10	46.25	46.25	-9.6	1,979	-0.49%
2020/12/18	0	0.00	20	46.35	46.45	-20	2,010	-0.99%
2020/12/16	20	45.80	0	0.00	46.00	20	1,994	1.00%
2020/12/15	10	45.88	0	0.00	45.70	10	1,990	0.50%
2020/12/11	0.3	46.95	0	0.00	46.90	0.3	1,961	0.02%
2020/12/10	20	47.55	2	47.50	47.50	18	1,922	0.94%
2020/12/01	0.3	46.65	3.2	46.65	46.60	-2.9	1,919	-0.15%
2020/11/27	2	46.90	0	0.00	47.00	2	2,026	0.10%
2020/11/12	0	0.00	1	46.25	46.15	-1	2,659	-0.04%
2020/11/06	0	0.00	10	45.15	45.00	-10	2,764	-0.36%
2020/11/05	10	45.05	0	0.00	45.15	10	2,785	0.36%
2020/11/04	0	0.00	11	44.60	44.90	-11	2,819	-0.39%
2020/11/03	0	0.00	3	44.95	44.90	-3	2,833	-0.11%
2020/11/02	0	0.00	6	45.00	44.85	-6	2,839	-0.21%
2020/10/29	0	0.00	10	45.48	45.45	-10	2,823	-0.35%
2020/10/28	10	45.60	2	45.60	45.70	8	2,830	0.28%
2020/10/26	0	0.00	8	45.56	45.60	-8	2,816	-0.28%
2020/10/23	0	0.00	1	45.40	45.30	-1	2,798	-0.04%
2020/10/19	2	45.30	0	0.00	45.25	2	2,816	0.07%
2020/10/16	1	44.85	0	0.00	44.75	1	2,821	0.04%
2020/10/12	11	45.00	4	44.96	44.90	7	3,011	0.23%
2020/10/06	8	43.31	0	0.00	44.10	8	3,143	0.25%
2020/10/05	7	42.44	0	0.00	42.95	7	3,124	0.22%
2020/09/25	2	41.95	0	0.00	42.10	2	3,176	0.06%
2020/09/24	0	0.00	4	42.30	41.50	-4	3,190	-0.13%
2020/09/21	2	44.03	0	0.00	43.90	2	3,142	0.06%
2020/09/18	1	43.70	0	0.00	43.80	1	3,141	0.03%
2020/09/16	1	43.60	0	0.00	43.55	1	3,117	0.03%
2020/09/15	1	43.80	0	0.00	43.60	1	3,118	0.03%
2020/09/14	1	43.75	0	0.00	43.80	1	3,143	0.03%
2020/09/08	2	44.10	0	0.00	44.20	2	3,167	0.06%
2020/09/02	5	44.80	5	44.50	44.50	0	3,078	0.00%
2020/08/31	0	0.00	5	46.45	45.25	-5	3,068	-0.16%
2020/08/28	0	0.00	5	46.25	46.45	-5	2,979	-0.17%
2020/08/27	5	49.20	0	0.00	48.95	5	2,876	0.17%
2020/08/21	2	49.13	0	0.00	48.85	2	2,666	0.07%
2020/08/20	1	47.95	0	0.00	47.90	1	2,639	0.04%
2020/08/19	2	49.50	0	0.00	49.60	2	2,575	0.08%
2020/08/17	9	48.33	7	48.64	48.90	2	2,538	0.08%
2020/08/14	0	0.00	5	47.15	47.15	-5	2,482	-0.20%
2020/08/13	5	46.90	2	47.00	46.85	3	2,509	0.12%
2020/08/11	2	46.30	0	0.00	46.25	2	2,673	0.07%
2020/08/06	1	45.85	0	0.00	45.85	1	2,725	0.04%
2020/07/20	0	0.00	1	47.25	47.45	-1	3,156	-0.03%
2020/07/17	5	46.85	100	46.42	46.20	-95	3,124	-3.04%
2020/07/16	95	47.07	7	47.21	47.10	88	3,093	2.84%
2020/07/15	11	46.24	7	45.99	47.00	4	3,025	0.13%
2020/07/14	0	0.00	1	45.20	45.15	-1	2,974	-0.03%
2020/07/13	3	44.92	1	44.20	44.95	2	2,935	0.07%
2020/07/08	0	0.00	1	44.00	44.10	-1	2,928	-0.03%
2020/07/07	0	0.00	0.2	43.80	43.80	-0.2	2,922	-0.01%
2020/07/06	0	0.00	3	43.65	43.60	-3	2,909	-0.10%
2020/07/03	0	0.00	2	43.68	43.45	-2	2,913	-0.07%
2020/07/02	1	43.05	6	43.29	43.60	-5	2,911	-0.17%
2020/07/01	5	43.10	6	42.83	42.95	-1	2,924	-0.03%
2020/06/24	0	0.00	5	43.05	43.05	-5	3,061	-0.16%
2020/06/23	0	0.00	14	43.15	43.10	-14	3,079	-0.45%
2020/06/22	20	43.15	5	43.05	43.05	15	3,087	0.49%
2020/06/18	0	0.00	22	43.66	43.80	-22	3,094	-0.71%
2020/06/17	5	43.80	7	43.42	43.10	-2	3,072	-0.07%
2020/06/16	10	43.28	0	0.00	43.10	10	3,075	0.33%
2020/06/15	12	42.87	0	0.00	42.70	12	3,137	0.38%
2020/06/09	0	0.00	4	43.68	43.55	-4	3,234	-0.12%
2020/06/08	9	43.73	5	43.75	43.80	4	3,261	0.12%
2020/06/05	0	0.00	31	43.98	44.20	-31	3,235	-0.96%
2020/06/01	2	43.30	0	0.00	43.70	2	3,322	0.06%
2020/05/26	1	44.25	0	0.00	44.20	1	3,277	0.03%
2020/05/21	2	43.40	1	43.40	44.00	1	3,204	0.03%
2020/05/20	6	43.98	0	0.00	43.85	6	3,194	0.19%
2020/05/19	1	44.20	4	44.40	44.80	-3	3,156	-0.10%
2020/05/18	4	43.85	3	43.55	43.90	1	3,046	0.03%
2020/05/15	0	0.00	5	42.45	42.80	-5	2,985	-0.17%
2020/05/14	0	0.00	2	42.40	41.90	-2	2,929	-0.07%
2020/05/12	0	0.00	5	42.00	42.15	-5	2,867	-0.17%
2020/05/11	41	42.96	13	42.83	43.00	28	2,814	0.99%
2020/05/08	10	42.93	5	42.50	43.35	5	2,793	0.18%
2020/05/07	1	41.60	0	0.00	42.25	1	2,723	0.04%
2020/05/06	9	42.34	13	41.68	41.50	-4	2,732	-0.15%
2020/05/05	14	41.73	0	0.00	41.95	14	2,696	0.52%
2020/04/30	5	41.60	5	41.29	41.45	0	2,619	0.00%
2020/04/28	1	40.55	0	0.00	40.70	1	2,530	0.04%
2020/04/27	0	0.00	2	39.85	39.90	-2	2,546	-0.08%
2020/04/24	12	39.51	8	39.73	39.80	4	2,535	0.16%
2020/04/23	0	0.00	5	38.98	39.30	-5	2,481	-0.20%
2020/04/22	5	38.55	0	0.00	38.55	5	2,464	0.20%
2020/04/21	2	38.60	0	0.00	38.65	2	2,460	0.08%
2020/04/20	0	0.00	10	39.23	39.45	-10	2,443	-0.41%
2020/04/17	10	38.91	10	39.46	38.80	0	2,439	0.00%
2020/04/16	12	39.36	0	0.00	39.40	12	2,399	0.50%
2020/04/15	5	38.70	12	39.40	39.70	-7	2,387	-0.29%
2020/04/14	20	38.10	21	38.37	38.45	-1	2,340	-0.04%
2020/04/13	2	37.55	6	37.71	37.65	-4	2,344	-0.17%
2020/04/10	3	37.80	10	37.70	37.80	-7	2,362	-0.30%
2020/04/09	10	37.45	0	0.00	37.50	10	2,413	0.41%
2020/04/07	0	0.00	10	37.18	37.05	-10	2,420	-0.41%
2020/04/06	0	0.00	16	36.88	37.05	-16	2,390	-0.67%
2020/04/01	25	37.23	15	36.90	36.95	10	2,378	0.42%
2020/03/31	21	37.72	0	0.00	36.95	21	2,330	0.90%
2020/03/30	11	35.39	11	35.95	36.50	0	2,283	0.00%
2020/03/19	0	0.00	10	32.30	32.00	-10	2,620	-0.38%
2020/03/18	0	0.00	1	35.05	34.70	-1	2,586	-0.04%
2020/03/16	1	36.05	0	0.00	35.80	1	2,565	0.04%
2020/03/12	0	0.00	11	37.72	37.40	-11	2,469	-0.45%
2020/03/11	5	38.90	0	0.00	38.70	5	2,426	0.21%
2020/03/09	5	38.90	1	39.40	38.65	4	2,495	0.16%
2020/03/06	0	0.00	5	40.11	40.05	-5	2,473	-0.20%
2020/03/05	1	40.30	0	0.00	40.30	1	2,496	0.04%
2020/03/02	0	0.00	10	39.88	40.00	-10	2,509	-0.40%
2020/02/26	0	0.00	5	40.20	40.15	-5	2,502	-0.20%
2020/02/24	0.2	40.70	0	0.00	40.55	0.2	2,540	0.01%
2020/02/21	0.3	41.00	0	0.00	40.95	0.3	2,540	0.01%
2020/02/19	0.2	41.45	0	0.00	41.45	0.2	2,564	0.01%
2020/02/18	11	41.88	0	0.00	41.45	11	2,571	0.43%
2020/02/17	10	40.98	0	0.00	40.95	10	2,580	0.39%
2020/02/14	0	0.00	1	40.80	40.75	-1	2,690	-0.04%
2020/02/03	3	40.05	5	40.77	41.05	-2	2,723	-0.07%
2020/01/30	1	40.85	0	0.00	40.40	1	2,679	0.04%
2020/01/15	0	0.00	1	42.95	42.85	-1	2,675	-0.04%
2020/01/14	1	43.10	0	0.00	43.05	1	2,686	0.04%
2020/01/13	10	43.45	2	43.50	43.25	8	2,706	0.30%
2020/01/07	0	0.00	2	43.00	43.00	-2	2,744	-0.07%
2020/01/03	0	0.00	1	42.60	42.45	-1	2,692	-0.04%
2019/12/27	0	0.00	2	44.00	43.90	-2	2,578	-0.08%
2019/12/24	0	0.00	0.2	44.20	44.40	-0.2	2,563	-0.01%
2019/12/23	1	44.15	1	44.15	44.15	0	2,553	0.00%
2019/12/20	1	45.20	0	0.00	44.70	1	2,525	0.04%
2019/12/18	55	43.10	56	43.68	43.70	-1	2,326	-0.04%
2019/12/17	0	0.00	1	41.80	42.15	-1	2,132	-0.05%
2019/12/13	1	41.55	0	0.00	41.30	1	2,090	0.05%
2019/12/11	0	0.00	66	41.26	41.40	-66	2,037	-3.24%
2019/12/06	0	0.00	2	41.70	41.60	-2	2,019	-0.10%
2019/12/05	2	41.75	0	0.00	41.55	2	2,010	0.10%
2019/12/04	0	0.00	2	41.65	41.45	-2	1,983	-0.10%
2019/12/03	0	0.00	1	40.65	40.65	-1	1,891	-0.05%
2019/11/25	0	0.00	1.1	39.64	39.40	-1.1	1,821	-0.06%
2019/11/22	1	39.55	0	0.00	39.45	1	1,842	0.05%
2019/11/15	0	0.00	8	39.78	39.70	-8	1,812	-0.44%
2019/11/14	1	39.70	5	39.80	39.90	-4	1,845	-0.22%
2019/11/13	5	39.70	0	0.00	39.75	5	1,837	0.27%
2019/11/04	0.4	37.95	0	0.00	37.90	0.4	1,763	0.02%
2019/11/01	1	37.70	0	0.00	37.75	1	1,818	0.05%
2019/10/31	4	37.80	0	0.00	37.70	4	1,827	0.22%
2019/10/30	2	37.75	0	0.00	37.85	2	1,829	0.11%
2019/10/29	2	38.00	0	0.00	37.60	2	1,862	0.11%
2019/10/28	3	38.15	0	0.00	38.00	3	1,869	0.16%
2019/10/18	0.3	37.85	0	0.00	37.85	0.3	1,804	0.01%
2019/10/15	2	36.95	1	36.85	36.80	1	1,722	0.06%
2019/10/04	0.3	37.30	0	0.00	37.15	0.3	1,690	0.02%
2019/09/27	0	0.00	4	37.78	37.70	-4	1,688	-0.24%
2019/09/26	4	38.04	0	0.00	38.15	4	1,682	0.24%
2019/09/25	0	0.00	7	38.01	38.20	-7	1,692	-0.41%
2019/09/23	3	38.38	0	0.00	38.30	3	1,765	0.17%
2019/09/20	4	38.65	0	0.00	38.50	4	1,798	0.22%
2019/09/16	0	0.00	1	38.30	38.30	-1	2,065	-0.05%
2019/09/11	71	37.82	0	0.00	37.85	71	2,063	3.44%
2019/09/04	0	0.00	3	38.20	38.25	-3	2,077	-0.14%
2019/09/03	0	0.00	1	37.75	37.75	-1	2,090	-0.05%
2019/08/28	1	36.70	0	0.00	36.80	1	2,160	0.05%
2019/08/27	10	36.70	10	37.05	36.95	0	2,170	0.00%
2019/08/22	1	38.75	0	0.00	39.20	1	2,172	0.05%
2019/08/15	1	40.00	0	0.00	39.85	1	2,265	0.04%
2019/08/13	0	0.00	3	41.22	41.25	-3	2,423	-0.12%
2019/08/12	3	41.53	3	41.60	41.45	0	2,526	0.00%
2019/08/07	3	41.05	2	41.65	41.00	1	2,521	0.04%
2019/08/06	1	40.00	1	40.70	41.15	0	2,497	0.00%
2019/08/05	1	40.75	1	41.10	40.75	0	2,518	0.00%
2019/07/29	0	0.00	1	40.40	40.70	-1	2,425	-0.04%
2019/07/26	0	0.00	1	39.80	39.90	-1	2,393	-0.04%
2019/07/17	0	0.00	5	39.25	39.10	-5	2,440	-0.20%
2019/07/15	0	0.00	10	39.59	39.60	-10	2,441	-0.41%
2019/07/11	0	0.00	10	39.70	39.60	-10	2,448	-0.41%
2019/07/10	11	39.74	0	0.00	39.90	11	2,453	0.45%
2019/07/09	5	39.65	0	0.00	39.65	5	2,444	0.20%
2019/07/08	5	39.30	0	0.00	39.40	5	2,437	0.21%
2019/07/05	0	0.00	5	39.45	39.50	-5	2,441	-0.20%
2019/07/04	5	39.30	0	0.00	39.40	5	2,444	0.20%
2019/07/03	10	39.50	10	39.38	39.40	0	2,439	0.00%
2019/07/01	1	39.05	2	39.15	39.15	-1	2,421	-0.04%
2019/06/28	4	39.83	25	40.00	39.95	-21	2,373	-0.88%
2019/06/26	29	40.66	23	41.21	40.45	6	2,315	0.26%
2019/06/25	25	40.24	17	40.24	40.80	8	2,236	0.36%
2019/06/24	0	0.00	13	39.36	39.35	-13	2,014	-0.65%
2019/06/21	10	38.98	0	0.00	38.65	10	1,991	0.50%
2019/06/20	5	38.90	0	0.00	38.90	5	1,976	0.25%
2019/06/18	0	0.00	54	39.43	39.45	-54	1,943	-2.78%
2019/06/14	0	0.00	3	38.90	38.80	-3	1,925	-0.16%
2019/06/13	3	38.03	3.2	38.71	38.85	-0.2	1,931	-0.01%
2019/06/12	7	38.59	0	0.00	38.40	7	1,927	0.36%
2019/06/11	0	0.00	10	39.20	39.00	-10	1,945	-0.51%
2019/06/10	0	0.00	60.3	39.48	39.55	-60.3	1,921	-3.14%
2019/06/05	1	39.05	6	38.80	39.05	-5	1,901	-0.26%
2019/06/04	100	39.00	4	38.30	39.05	96	1,879	5.11%
2019/06/03	0	0.00	2	38.50	38.35	-2	1,841	-0.11%
2019/05/31	7	38.54	0	0.00	38.55	7	1,814	0.39%
2019/05/30	15	38.80	0	0.00	39.15	15	1,773	0.85%
2019/05/28	0	0.00	2	39.50	38.80	-2	1,713	-0.12%
2019/05/27	7	38.59	5	39.00	39.00	2	1,660	0.12%
2019/05/23	0	0.00	10	38.08	38.00	-10	1,559	-0.64%
2019/05/22	12	37.95	12	38.12	38.00	0	1,540	0.00%
2019/05/21	20	38.40	10	38.70	38.30	10	1,506	0.66%
2019/05/20	10	38.33	10	38.05	38.15	0	1,428	0.00%
2019/05/17	16	36.63	9	37.09	37.50	7	1,319	0.53%
2019/05/15	3	36.57	10	36.49	36.50	-7	1,203	-0.58%
2019/05/14	7	36.14	0	0.00	36.45	7	1,185	0.59%
2019/05/13	5	35.89	0	0.00	36.45	5	1,166	0.43%
2019/04/30	0.3	35.40	0	0.00	35.10	0.3	1,064	0.03%
2019/03/12	10	34.08	205	34.01	34.05	-195	1,612	-12.10%	大賣/鉅額交易
2019/03/08	0	0.00	3	34.65	34.70	-3	1,593	-0.19%
2019/02/18	205	35.04	0	0.00	35.20	205	1,568	13.07%	大買/鉅額交易
2019/02/15	0	0.00	2	34.55	34.40	-2	1,538	-0.13%
2019/01/28	3	34.85	0	0.00	34.85	3	1,528	0.20%
2019/01/21	0	0.00	2	34.85	34.80	-2	1,548	-0.13%
2019/01/18	0	0.00	2	35.00	34.80	-2	1,587	-0.13%
2019/01/17	5	34.94	0	0.00	34.90	5	1,611	0.31%
2019/01/16	2	35.13	2	35.05	34.90	0	1,614	0.00%
2019/01/15	0	0.00	5	35.10	35.10	-5	1,609	-0.31%
2019/01/14	5	34.65	0	0.00	34.80	5	1,612	0.31%
2019/01/11	0	0.00	20	35.00	34.80	-20	1,653	-1.21%
2019/01/10	10	36.00	0	0.00	35.25	10	1,628	0.61%
2019/01/08	1	34.85	0	0.00	34.75	1	1,542	0.06%
2019/01/07	10	35.05	10	35.30	35.20	0	1,527	0.00%
2019/01/04	0	0.00	7	34.76	34.80	-7	1,486	-0.47%
2019/01/03	5	34.50	0	0.00	34.10	5	1,429	0.35%
2019/01/02	10.2	34.00	0	0.00	33.80	10.2	1,402	0.72%
2018/12/28	0	0.00	10	33.30	33.50	-10	1,382	-0.72%
2018/12/27	0	0.00	2	33.65	33.45	-2	1,370	-0.15%
2018/12/26	12	34.14	8	33.71	33.40	4	1,365	0.29%
2018/12/22	10	34.10	10	34.57	34.30	0	1,280	0.00%
2018/12/19	0	0.00	5	33.20	32.75	-5	1,215	-0.41%
2018/12/18	0	0.00	5	33.70	32.80	-5	1,208	-0.41%
2018/12/14	10	34.85	0	0.00	33.95	10	1,123	0.89%
2018/12/03	0	0.00	5	33.00	32.90	-5	1,170	-0.43%
2018/11/28	5	32.50	0	0.00	32.35	5	1,349	0.37%
2018/11/23	0	0.00	5.2	31.65	31.60	-5.2	1,479	-0.35%
2018/11/22	0	0.00	3	31.70	31.75	-3	1,526	-0.20%
2018/11/16	7	31.41	0	0.00	31.45	7	1,621	0.43%
2018/11/01	0.3	30.70	2	30.55	30.60	-1.7	1,823	-0.09%
2018/10/31	1	29.85	0	0.00	30.10	1	1,837	0.05%
2018/10/29	0.3	29.35	0	0.00	29.15	0.3	1,875	0.02%
2018/10/19	0	0.00	0	31.90	31.40	0	1,810	0.00%
2018/10/05	0	0.00	20	36.37	36.30	-20	1,738	-1.15%
2018/10/04	0	0.00	0.3	37.10	36.90	-0.3	1,728	-0.02%
2018/10/03	0	0.00	5	37.06	36.95	-5	1,725	-0.29%
2018/09/28	15	37.57	0	0.00	37.75	15	1,754	0.85%
2018/09/27	0	0.00	0.2	37.65	37.40	-0.2	1,752	-0.01%
2018/09/26	10	37.30	0	0.00	37.35	10	1,769	0.56%
2018/09/25	0	0.00	1	37.40	37.15	-1	1,786	-0.06%
2018/09/20	2	37.43	21	37.35	37.40	-19	1,786	-1.06%
2018/09/19	1	37.60	1	37.30	37.25	0	1,784	0.00%
2018/09/17	0.2	36.75	0	0.00	36.50	0.2	1,815	0.01%
2018/09/11	10	36.05	0	0.00	36.05	10	1,937	0.52%
2018/09/10	10	35.45	0	0.00	35.35	10	1,938	0.52%
2018/09/07	0.2	36.40	10	36.40	36.20	-9.8	1,938	-0.51%
2018/09/06	0	0.00	10	37.12	36.70	-10	1,927	-0.52%
2018/09/05	0	0.00	0.2	37.10	37.00	-0.2	1,907	-0.01%
2018/09/04	14	41.18	5	41.50	41.40	9	1,829	0.49%
2018/09/03	6	41.87	0	0.00	41.75	6	1,758	0.34%
2018/08/28	5.2	40.65	0	0.00	40.70	5.2	1,605	0.32%
2018/08/14	0.3	39.80	0	0.00	39.70	0.3	1,651	0.02%
2018/07/26	1	40.40	1	40.40	40.50	0	1,883	0.00%
2018/06/27	1	41.40	1.3	40.12	40.20	-0.3	2,286	-0.01%
2018/06/22	0	0.00	1	41.35	41.35	-1	2,211	-0.05%
2018/06/15	2	39.15	0	0.00	39.10	2	2,110	0.09%
2018/06/13	0	0.00	1	39.70	39.50	-1	2,126	-0.05%
2018/05/07	0	0.00	2	38.05	37.80	-2	2,275	-0.09%
2018/05/03	0	0.00	4	37.00	37.10	-4	2,224	-0.18%
2018/04/30	4	38.65	0	0.00	38.35	4	2,161	0.19%
2018/04/26	0	0.00	2	37.00	36.25	-2	2,026	-0.10%
2018/04/25	1	36.00	1	36.20	36.30	0	1,975	0.00%
2018/04/23	0	0.00	2	35.75	35.75	-2	1,954	-0.10%
2018/04/18	0	0.00	1	34.90	34.00	-1	1,863	-0.05%
2018/04/10	1	35.75	0	0.00	35.25	1	1,878	0.05%
2018/03/12	0	0.00	20	35.70	35.55	-20	1,831	-1.09%
2018/03/07	20	36.19	0	0.00	35.65	20	1,714	1.17%
2018/03/05	0	0.00	2	36.20	35.20	-2	1,645	-0.12%
2018/02/07	2	32.15	0	0.00	32.20	2	1,259	0.16%
2018/01/31	0	0.00	2	33.90	34.00	-2	1,346	-0.15%
2018/01/23	0	0.00	5	34.45	34.50	-5	1,433	-0.35%
2018/01/02	0	0.00	1	33.70	33.65	-1	1,892	-0.05%