南紡 (1440)-德信券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
19.70
漲跌
▼0.45
漲幅
-2.23%
成交量
18,075張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	20.20	1	19.75	19.70	2	5,155	0.04%
2024/04/29	5	20.23	4	20.10	20.15	1	4,861	0.02%
2024/04/26	10	19.51	6	19.75	19.90	4	4,253	0.09%
2024/04/25	3	19.13	2	18.68	19.30	1	3,079	0.03%
2024/04/24	1	17.75	17	17.75	17.55	-16	2,134	-0.75%
2024/04/23	16	17.43	5.4	17.78	17.75	10.6	1,929	0.55%
2024/04/15	0	0.00	0.7	16.15	15.85	-0.7	1,074	-0.06%
2024/03/14	0	0.00	1	15.25	15.30	-1	843	-0.12%
2024/03/08	0	0.00	2	15.05	15.00	-2	995	-0.20%
2024/02/21	0	0.00	6	15.75	15.65	-6	1,234	-0.49%
2024/02/19	3	15.75	0	0.00	15.80	3	1,244	0.24%
2024/01/30	0	0.00	20	14.99	14.90	-20	1,332	-1.50%
2024/01/16	0.2	15.20	0	0.00	15.10	0.2	1,318	0.02%
2024/01/15	0.2	15.65	0	0.00	15.60	0.2	1,295	0.01%
2023/12/01	0	0.00	3	16.70	16.75	-3	1,042	-0.29%
2023/11/30	2	16.50	0	0.00	16.45	2	998	0.20%
2023/11/13	0	0.00	1	14.95	15.10	-1	761	-0.13%
2023/11/10	1	15.25	0	0.00	15.10	1	752	0.13%
2023/10/25	2	14.25	0	0.00	14.25	2	727	0.27%
2023/10/16	0	0.00	60	14.40	14.35	-60	679	-8.82%
2023/10/11	60	14.60	0	0.00	14.55	60	707	8.48%
2023/10/06	4	14.60	8	14.72	14.70	-4	704	-0.57%
2023/10/05	4	14.65	0	0.00	14.60	4	738	0.54%
2023/10/04	1	14.65	61	14.57	14.55	-60	745	-8.05%
2023/10/03	1	14.70	1	14.70	14.70	0	754	0.00%
2023/09/27	2	14.70	0	0.00	14.65	2	791	0.25%
2023/09/26	58	14.80	0	0.00	14.70	58	792	7.32%
2023/09/18	0	0.00	1	15.05	15.05	-1	804	-0.12%
2023/08/16	10	14.85	0	0.00	14.95	10	936	1.07%
2023/07/28	1	15.60	0	0.00	15.60	1	975	0.10%
2023/07/19	2	15.40	0	0.00	15.45	2	934	0.21%
2023/07/14	10	15.70	0	0.00	15.75	10	903	1.11%
2023/07/12	10	16.05	0	0.00	16.00	10	892	1.12%
2023/05/29	0	0.00	10	16.15	16.15	-10	1,003	-1.00%
2023/05/22	0	0.00	15	16.23	16.30	-15	1,042	-1.44%
2023/05/18	0	0.00	2	16.45	16.45	-2	1,081	-0.18%
2023/05/17	0	0.00	15	16.25	16.35	-15	1,113	-1.35%
2023/05/03	0	0.00	11	16.81	16.80	-11	1,109	-0.99%
2023/05/02	0	0.00	5	16.85	16.95	-5	1,127	-0.44%
2023/04/06	0	0.00	1	16.70	16.70	-1	1,088	-0.09%
2023/03/27	0	0.00	1	16.80	16.80	-1	1,096	-0.09%
2023/03/24	1	16.90	0	0.00	16.85	1	1,105	0.09%
2023/03/14	60	16.85	60	16.90	16.90	0	1,092	0.00%
2023/03/13	0	0.00	62	16.85	17.10	-62	1,087	-5.70%
2023/03/10	62	17.40	0	0.00	17.15	62	1,081	5.73%
2023/03/02	0	0.00	60	17.85	17.85	-60	1,049	-5.72%
2023/02/24	63	17.80	0	0.00	17.80	63	1,022	6.16%
2023/02/17	0	0.00	2	17.65	17.70	-2	1,034	-0.19%
2023/02/15	2	17.70	0	0.00	17.70	2	1,048	0.19%
2023/02/09	1	17.35	0	0.00	17.40	1	1,021	0.10%
2023/02/07	2	17.38	0	0.00	17.40	2	1,044	0.19%
2023/02/03	4	17.35	0	0.00	17.50	4	1,041	0.38%
2023/01/17	2	16.70	0	0.00	16.70	2	993	0.20%
2023/01/12	0	0.00	1	16.85	16.75	-1	1,066	-0.09%
2023/01/06	5	16.71	0	0.00	16.80	5	1,115	0.45%
2023/01/04	0	16.80	0	0.00	16.65	0	1,148	0.00%
2022/12/26	0	0.00	1	17.20	17.25	-1	1,145	-0.09%
2022/12/22	1	17.60	0	0.00	17.55	1	1,166	0.09%
2022/12/20	0	0.00	0	17.10	16.75	0	1,168	0.00%
2022/12/09	0	0.00	1	17.30	17.30	-1	1,174	-0.09%
2022/11/22	0.1	16.85	0	0.00	16.75	0.1	1,142	0.00%
2022/11/21	2	16.70	0	0.00	16.70	2	1,151	0.17%
2022/11/07	0	0.00	2	17.10	17.10	-2	1,331	-0.15%
2022/11/02	2	16.65	0	0.00	16.70	2	1,322	0.15%
2022/10/13	5	15.90	3	16.40	15.80	2	1,301	0.15%
2022/10/07	20	16.70	0	0.00	16.65	20	1,325	1.51%
2022/09/26	1	16.90	0	0.00	16.65	1	1,689	0.06%
2022/09/08	0	0.00	2	18.05	18.10	-2	1,957	-0.10%
2022/08/25	0	0.00	20	18.95	18.85	-20	2,016	-0.99%
2022/08/24	20	18.80	0	0.00	18.75	20	2,027	0.99%
2022/08/15	0	0.00	5	18.30	18.85	-5	1,993	-0.25%
2022/08/10	2.3	17.59	20	17.70	17.65	-17.7	1,896	-0.93%
2022/08/09	20	17.90	0	0.00	17.80	20	1,913	1.05%
2022/07/26	1	17.80	0	0.00	17.95	1	2,144	0.05%
2022/07/08	1	18.85	0	0.00	18.85	1	2,924	0.03%
2022/06/20	0	0.00	3	19.57	19.25	-3	3,272	-0.09%
2022/06/15	2	20.50	0	0.00	20.75	2	3,387	0.06%
2022/06/13	0	0.00	1	20.10	20.10	-1	3,449	-0.03%
2022/05/30	0	0.00	2	20.45	20.35	-2	3,735	-0.05%
2022/05/27	2	20.15	0	0.00	20.10	2	3,747	0.05%
2022/05/05	0	0.00	1	20.80	20.55	-1	5,150	-0.02%
2022/04/29	0	0.00	4	20.80	20.60	-4	5,321	-0.08%
2022/04/25	10	20.85	0.4	20.85	20.45	9.6	5,602	0.17%
2022/04/21	0.2	22.25	0.1	22.80	22.10	0	5,446	0.00%
2022/04/20	0.3	22.00	0	0.00	22.45	0.3	5,639	0.01%
2022/04/14	5	23.10	0	0.00	23.10	5	5,716	0.09%
2022/04/13	0	0.00	25	23.10	23.30	-25	5,865	-0.43%
2022/04/12	25	22.95	0	0.00	22.95	25	5,990	0.42%
2022/04/06	1	23.85	0	0.00	23.85	1	6,152	0.02%
2022/03/28	0	0.00	1	23.00	23.35	-1	8,034	-0.01%
2022/03/25	0	0.00	1	23.35	23.30	-1	8,932	-0.01%
2022/03/24	0.1	23.50	2	23.55	23.65	-1.9	9,883	-0.02%
2022/03/21	0	0.00	3	23.55	23.55	-3	13,177	-0.02%
2022/03/17	2	23.35	41	23.30	23.35	-39	13,288	-0.29%
2022/03/16	42	22.65	0	0.00	22.95	42	13,419	0.31%
2022/03/09	0	0.00	4	22.25	22.40	-4	13,910	-0.03%
2022/03/07	1	22.30	0	0.00	22.60	1	13,974	0.01%
2022/03/01	0	0.00	4	23.44	23.55	-4	14,308	-0.03%
2022/02/25	20	23.05	2	22.90	23.25	18	14,623	0.12%
2022/02/24	5	23.35	9	22.93	22.80	-4	14,675	-0.03%
2022/02/22	0	0.00	1	24.10	23.85	-1	14,567	-0.01%
2022/02/15	5	24.00	0	0.00	23.95	5	15,296	0.03%
2022/02/11	0	0.00	1	25.50	25.50	-1	17,230	-0.01%
2022/02/09	1	25.35	0	0.00	25.45	1	17,754	0.01%
2022/02/08	2	25.50	5	25.80	25.40	-3	17,725	-0.02%
2022/02/07	0	0.00	5	24.30	24.90	-5	17,822	-0.03%
2022/01/26	0	0.00	1	24.15	24.15	-1	18,094	-0.01%
2022/01/25	2	23.75	0	0.00	23.90	2	18,220	0.01%
2022/01/24	1	23.65	0	0.00	24.15	1	18,261	0.01%
2022/01/21	1	24.00	0	0.00	24.10	1	18,288	0.01%
2022/01/18	1	24.90	0	0.00	24.55	1	18,276	0.01%
2022/01/17	1	24.75	0	0.00	24.70	1	18,344	0.01%
2022/01/13	0	0.00	5	25.20	25.05	-5	18,711	-0.03%
2022/01/11	0	0.00	2	24.75	24.35	-2	19,360	-0.01%
2022/01/10	7	24.62	0	0.00	24.55	7	19,764	0.04%
2022/01/07	2	24.80	0	0.00	24.75	2	19,838	0.01%
2022/01/06	3	24.65	10	24.65	24.80	-7	19,854	-0.04%
2021/12/30	5	25.65	1	25.70	25.55	4	20,661	0.02%
2021/12/28	6	25.33	0	0.00	25.45	6	21,921	0.03%
2021/12/27	16	25.87	0	0.00	25.80	16	22,525	0.07%
2021/12/24	1	25.75	0	0.00	25.75	1	24,401	0.00%
2021/12/23	0	0.00	4.2	26.14	25.95	-4.2	24,971	-0.02%
2021/12/22	5	26.77	1	27.10	27.00	4	24,962	0.02%
2021/12/21	9	26.20	7	26.31	27.00	2	24,329	0.01%
2021/12/20	2	26.23	1	26.60	26.25	1	23,597	0.00%
2021/12/17	3	26.20	7	27.00	26.40	-4	22,651	-0.02%
2021/12/16	2	25.10	6	25.19	24.80	-4	20,113	-0.02%
2021/12/15	0	0.00	1	24.20	24.20	-1	19,481	-0.01%
2021/12/13	15	24.07	10	24.20	23.55	5	19,195	0.03%
2021/12/10	10	23.75	10	23.60	24.00	0	19,132	0.00%
2021/12/09	0	0.00	3	23.60	24.00	-3	18,973	-0.02%
2021/12/08	2	23.00	2	23.20	22.90	0	18,568	0.00%
2021/12/07	2	23.00	0	0.00	23.10	2	18,514	0.01%
2021/12/03	0	0.00	2	23.10	23.10	-2	18,558	-0.01%
2021/12/01	0	0.00	400	22.82	22.90	-400	18,476	-2.16%	大賣/鉅額交易
2021/11/26	0	0.00	1	23.85	23.60	-1	18,271	-0.01%
2021/11/24	1	24.50	0	0.00	24.65	1	18,033	0.01%
2021/11/23	0	0.00	10	24.00	23.50	-10	17,695	-0.06%
2021/11/22	20	23.68	5	23.65	23.65	15	17,611	0.09%
2021/11/18	0	0.00	5	23.96	23.55	-5	17,570	-0.03%
2021/11/12	405	25.32	1	25.20	25.00	404	17,356	2.33%	大買/鉅額交易
2021/11/11	10	24.49	35	24.76	25.10	-25	17,089	-0.15%
2021/11/10	6	25.43	25	25.66	24.90	-19	16,592	-0.11%
2021/11/09	20	24.16	3	24.17	24.15	17	15,050	0.11%
2021/11/08	2	23.63	0	0.00	23.40	2	14,634	0.01%
2021/11/05	5	23.55	0	0.00	23.55	5	14,544	0.03%
2021/11/04	19	23.94	16	23.99	23.50	3	14,499	0.02%
2021/11/03	0	0.00	1	24.05	23.70	-1	14,121	-0.01%
2021/11/01	0	0.00	75	22.80	22.70	-75	13,701	-0.55%
2021/10/29	5	22.70	0	0.00	22.70	5	13,668	0.04%
2021/10/26	10	22.73	0	0.00	22.60	10	13,576	0.07%
2021/10/25	0	0.00	5	23.70	23.30	-5	13,507	-0.04%
2021/10/22	5	23.00	0	0.00	22.90	5	13,368	0.04%
2021/10/21	0	0.00	11	23.50	23.85	-11	13,208	-0.08%
2021/10/19	21	23.01	12	22.67	24.05	9	13,011	0.07%
2021/10/18	0	0.00	15	22.13	23.00	-15	12,404	-0.12%
2021/10/15	1	21.15	0	0.00	21.15	1	12,097	0.01%
2021/10/12	11	21.59	5	22.30	21.30	6	12,066	0.05%
2021/10/08	5	22.90	24.3	23.37	23.10	-19.3	11,952	-0.16%
2021/10/07	26.3	23.32	12	23.68	23.35	14.3	12,063	0.12%
2021/10/06	12	23.36	17	23.59	23.20	-5	12,124	-0.04%
2021/10/05	68	22.11	17	22.11	22.35	51	11,277	0.45%
2021/10/04	25	23.41	3	22.77	22.15	22	11,048	0.20%
2021/10/01	26	25.53	21	25.65	23.90	5	10,608	0.05%
2021/09/30	1	25.55	6	26.20	26.20	-5	8,756	-0.06%
2021/09/29	10	22.90	7	23.24	23.85	3	8,147	0.04%
2021/09/28	6	22.83	3	22.45	22.45	3	8,052	0.04%
2021/09/27	7	22.84	7	22.79	22.70	0	8,760	0.00%
2021/09/01	0	0.00	3	23.75	23.55	-3	17,280	-0.02%
2021/08/31	0	0.00	1	23.15	23.35	-1	17,626	-0.01%
2021/08/25	1	23.60	0	0.00	23.75	1	24,423	0.00%
2021/08/18	1	22.10	0	0.00	22.75	1	28,678	0.00%
2021/08/17	1	22.50	0	0.00	22.25	1	31,609	0.00%
2021/08/11	0	0.00	5	23.25	23.15	-5	36,940	-0.01%
2021/08/09	0	0.00	16	24.14	23.90	-16	39,412	-0.04%
2021/08/03	2	24.50	0	0.00	24.55	2	45,622	0.00%
2021/07/30	0	0.00	1	24.65	24.25	-1	47,630	0.00%
2021/07/29	1	24.45	0	0.00	24.95	1	48,719	0.00%
2021/07/28	1	23.50	0	0.00	24.05	1	49,717	0.00%
2021/07/27	10	24.70	90	24.55	24.40	-80	52,575	-0.15%
2021/07/23	5	25.39	0	0.00	25.90	5	55,493	0.01%
2021/07/22	0	0.00	10	24.35	24.45	-10	55,834	-0.02%
2021/07/21	2	24.75	9	24.78	24.30	-7	56,459	-0.01%
2021/07/20	0	0.00	12	25.08	24.90	-12	56,754	-0.02%
2021/07/19	10	25.75	50	25.83	25.85	-40	58,024	-0.07%
2021/07/16	50	26.64	10	26.15	26.15	40	59,471	0.07%
2021/07/15	4	25.65	0	0.00	26.55	4	60,008	0.01%
2021/07/14	2	25.10	5	25.25	25.35	-3	60,139	0.00%
2021/07/13	0	0.00	2	26.40	25.90	-2	60,596	0.00%
2021/07/12	1	27.75	6	27.61	27.25	-5	60,714	-0.01%
2021/07/08	7	28.29	7	28.38	28.45	0	61,736	0.00%
2021/07/07	0	0.00	25	27.91	27.75	-25	62,815	-0.04%
2021/07/06	12	28.03	10.7	27.86	27.95	1.3	64,157	0.00%
2021/07/05	6	27.94	2	28.35	27.95	4	65,726	0.01%
2021/07/02	17	29.71	32	28.86	28.50	-15	66,132	-0.02%
2021/07/01	48	30.04	37	29.94	28.85	11	65,533	0.02%
2021/06/30	13	28.58	39	28.67	29.55	-26	64,625	-0.04%
2021/06/29	21	27.56	15	27.80	27.60	6	63,540	0.01%
2021/06/28	10	27.45	10	27.65	28.00	0	63,857	0.00%
2021/06/25	0	0.00	110	27.92	27.25	-110	64,103	-0.17%	大賣/鉅額交易
2021/06/24	18	27.61	18	27.44	27.45	0	67,012	0.00%
2021/06/23	6	27.06	6	27.96	27.00	0	68,575	0.00%
2021/06/22	5	27.45	12	26.95	27.50	-7	69,272	-0.01%
2021/06/21	24	26.44	10	26.13	26.10	14	68,808	0.02%
2021/06/18	3	26.70	2	26.75	26.75	1	69,077	0.00%
2021/06/17	8	26.36	16	27.14	27.20	-8	69,448	-0.01%
2021/06/16	28	26.95	0	0.00	26.15	28	69,181	0.04%
2021/06/15	114	26.47	6	26.50	26.75	108	68,930	0.16%	大買/鉅額交易
2021/06/11	9	27.52	8	27.53	27.00	1	68,621	0.00%
2021/06/10	29	27.18	14	27.25	27.15	15	68,075	0.02%
2021/06/08	15	29.75	0	0.00	29.85	15	66,487	0.02%
2021/06/07	47.3	30.52	5	30.35	29.75	42.3	66,165	0.06%
2021/06/04	63	31.78	13	30.99	29.60	50	64,747	0.08%
2021/06/03	0	0.00	19	29.84	31.20	-19	61,688	-0.03%
2021/06/02	7	28.46	27	28.54	28.40	-20	60,531	-0.03%
2021/06/01	20	28.08	70	27.75	28.45	-50	60,002	-0.08%
2021/05/31	7	28.42	9	28.68	28.00	-2	59,653	0.00%
2021/05/28	3	28.50	5	28.57	28.45	-2	59,169	0.00%
2021/05/27	0	0.00	4	28.59	28.05	-4	58,474	-0.01%
2021/05/26	36.3	29.41	80	28.84	28.35	-43.7	57,856	-0.08%
2021/05/25	70.5	30.66	34	29.58	28.05	36.5	56,060	0.07%
2021/05/24	38	27.37	24	27.51	28.40	14	53,091	0.03%
2021/05/21	14	24.35	17	25.16	25.85	-3	51,366	-0.01%
2021/05/20	23	24.87	11	25.35	23.50	12	50,182	0.02%
2021/05/19	15	23.80	13	23.57	24.20	2	48,810	0.00%
2021/05/18	64	23.61	75	23.30	23.60	-11	47,642	-0.02%
2021/05/17	4	22.11	30	22.14	22.10	-26	45,720	-0.06%
2021/05/14	46	26.66	31	25.99	24.55	15	45,080	0.03%
2021/05/13	47	27.55	5	27.37	27.25	42	43,917	0.10%
2021/05/12	20	34.01	56	33.89	30.25	-36	42,880	-0.08%
2021/05/11	78	33.51	115	33.67	33.60	-37	41,145	-0.09%	大賣/
2021/05/10	40	30.48	49	31.22	31.65	-9	38,699	-0.02%
2021/05/07	15	29.17	20	29.50	29.30	-5	37,531	-0.01%
2021/05/06	16	29.15	23	29.54	29.75	-7	36,700	-0.02%
2021/05/05	49	29.04	63	27.67	28.20	-14	35,557	-0.04%
2021/05/04	133	30.05	109	31.26	28.05	24	34,468	0.07%	大買/大賣/
2021/05/03	1	30.60	31	30.27	31.05	-30	31,524	-0.10%
2021/04/29	14	28.50	11	29.15	28.25	3	29,388	0.01%
2021/04/28	39	27.58	7.9	27.85	28.20	31.1	28,342	0.11%
2021/04/27	34	27.73	3	27.70	27.20	31	27,836	0.11%
2021/04/26	29	26.82	32	26.79	27.00	-3	27,114	-0.01%
2021/04/23	36	26.82	57	27.21	26.85	-21	26,686	-0.08%
2021/04/22	10	27.12	19	27.18	27.70	-9	25,343	-0.04%
2021/04/21	12	25.48	2	25.60	25.20	10	24,059	0.04%
2021/04/20	13	24.41	6	24.60	24.60	7	23,356	0.03%
2021/04/19	71	25.20	18	25.77	24.95	53	23,049	0.23%
2021/04/16	22	24.59	25	24.66	24.80	-3	22,367	-0.01%
2021/04/15	44	24.00	86	23.93	24.05	-42	21,845	-0.19%
2021/04/14	14	22.73	15	23.09	23.60	-1	21,336	0.00%
2021/04/13	22	24.80	65	24.63	23.05	-43	20,738	-0.21%
2021/04/12	10	24.12	67.5	24.04	24.30	-57.5	19,464	-0.30%
2021/04/09	18	22.72	3	22.95	22.10	15	17,943	0.08%
2021/04/08	0	0.00	15	21.21	21.55	-15	16,263	-0.09%
2021/04/07	1	19.60	120	19.47	19.60	-119	15,506	-0.77%	大賣/鉅額交易
2021/04/06	52	19.15	41	18.96	19.50	11	15,282	0.07%
2021/04/01	10	18.90	25	19.07	18.90	-15	14,883	-0.10%
2021/03/31	48	19.52	9	19.17	19.25	39	14,858	0.26%
2021/03/30	2	19.05	41	18.98	19.15	-39	14,774	-0.26%
2021/03/29	55	19.44	80	19.24	19.25	-25	14,222	-0.18%
2021/03/26	26	18.53	68	18.55	19.25	-42	11,309	-0.37%
2021/03/25	33	17.40	15	17.27	17.50	18	9,832	0.18%
2021/03/24	1	16.25	9	16.00	15.95	-8	8,805	-0.09%
2021/03/23	30	16.30	20	16.15	16.05	10	9,118	0.11%
2021/03/22	7	15.52	0	0.00	16.35	7	8,892	0.08%
2021/03/19	22	14.95	3	14.90	14.90	19	8,347	0.23%
2021/03/17	0	0.00	40	14.90	14.85	-40	8,425	-0.47%
2021/03/16	0	0.00	5	14.95	14.90	-5	8,531	-0.06%
2021/03/12	20	14.83	160	14.88	15.00	-140	8,705	-1.61%	大賣/鉅額交易
2021/03/10	0	0.00	10	15.10	14.80	-10	8,954	-0.11%
2021/03/09	10	15.15	5	15.25	15.15	5	9,060	0.06%
2021/03/08	5	15.05	60	15.03	15.20	-55	9,004	-0.61%
2021/03/04	10	14.95	0	0.00	14.95	10	9,035	0.11%
2021/03/03	0	0.00	6	14.90	14.90	-6	8,921	-0.07%
2021/03/02	0	0.00	210	14.77	14.65	-210	8,948	-2.35%	大賣/鉅額交易
2021/02/25	20	14.45	0	0.00	14.90	20	9,002	0.22%
2021/02/23	3	14.30	5	14.40	14.45	-2	9,122	-0.02%
2021/02/22	20	14.00	0	0.00	14.00	20	9,386	0.21%
2021/02/19	5	13.85	0	0.00	13.95	5	10,171	0.05%
2021/02/05	0	0.00	10	13.25	13.25	-10	10,757	-0.09%
2021/01/29	5	12.60	0	0.00	12.60	5	13,236	0.04%
2021/01/27	2	13.10	0	0.00	13.05	2	14,098	0.01%
2021/01/25	4	13.33	0	0.00	13.30	4	14,557	0.03%
2021/01/22	10	13.08	0	0.00	13.15	10	14,656	0.07%
2021/01/21	2	13.10	0	0.00	13.05	2	15,037	0.01%
2021/01/19	2	13.80	6	13.55	13.50	-4	15,424	-0.03%
2021/01/18	10	13.20	0	0.00	13.60	10	15,492	0.06%
2021/01/15	2	13.98	0	0.00	13.75	2	15,503	0.01%
2021/01/14	125	14.35	0	0.00	14.40	125	15,512	0.81%	大買/鉅額交易
2021/01/13	12	13.79	0	0.00	13.75	12	15,282	0.08%
2021/01/08	3	14.00	0	0.00	13.90	3	15,278	0.02%
2021/01/05	8	14.79	0	0.00	14.75	8	15,108	0.05%
2021/01/04	20	14.85	0	0.00	14.95	20	15,131	0.13%
2020/12/31	40	14.98	0.1	14.90	15.00	39.9	15,072	0.26%
2020/12/29	30	15.33	0	0.00	15.30	30	14,930	0.20%
2020/12/28	0	0.00	1	15.35	15.20	-1	14,832	-0.01%
2020/12/25	3	15.70	6	15.63	15.45	-3	14,701	-0.02%
2020/12/24	7	15.77	12	15.83	15.50	-5	14,478	-0.03%
2020/12/22	12	15.03	13	15.30	14.80	-1	13,944	-0.01%
2020/12/21	10	15.60	8	15.80	15.80	2	13,932	0.01%
2020/12/17	23	15.31	112	14.82	15.00	-89	13,674	-0.65%	大賣/
2020/12/16	9	14.79	5	14.85	14.95	4	13,596	0.03%
2020/12/15	2	14.50	0	0.00	14.40	2	13,735	0.01%
2020/12/14	5	14.45	0	0.00	14.55	5	13,725	0.04%
2020/12/11	15	14.43	0	0.00	14.50	15	13,752	0.11%
2020/12/10	9	14.39	0	0.00	14.35	9	13,725	0.07%
2020/12/09	9	14.35	0	0.00	14.30	9	14,042	0.06%
2020/12/08	2	14.55	0	0.00	14.50	2	14,278	0.01%
2020/12/07	16	14.69	0	0.00	14.50	16	14,474	0.11%
2020/12/04	2	14.50	0	0.00	14.25	2	14,938	0.01%
2020/12/02	2	14.55	0	0.00	14.35	2	14,912	0.01%
2020/12/01	2	14.58	0	0.00	14.55	2	14,817	0.01%
2020/11/30	11	14.83	2	14.85	14.95	9	14,716	0.06%
2020/11/25	5	14.40	5	14.45	14.20	0	14,432	0.00%
2020/11/24	1	14.30	0	0.00	14.15	1	14,412	0.01%
2020/11/19	10	15.27	30	15.16	15.05	-20	14,785	-0.14%
2020/11/18	33	14.85	35	15.15	15.50	-2	14,435	-0.01%
2020/11/17	0	0.00	40	14.25	14.70	-40	13,642	-0.29%
2020/11/12	78	14.69	3	14.40	14.15	75	13,115	0.57%
2020/11/11	156	14.67	164	14.64	14.65	-8	12,884	-0.06%	大買/大賣/
2020/11/10	19	14.37	8	14.78	14.50	11	12,551	0.09%
2020/11/09	1	14.20	55	14.60	14.70	-54	11,631	-0.46%
2020/11/04	0	0.00	19	13.54	13.55	-19	10,572	-0.18%
2020/11/03	2	13.10	4	13.10	13.00	-2	9,901	-0.02%
2020/11/02	4	12.55	0	0.00	12.60	4	9,561	0.04%
2020/10/28	3	13.07	0	0.00	12.65	3	9,130	0.03%
2020/10/21	0	0.00	2	12.30	12.15	-2	8,537	-0.02%
2020/09/24	15	11.62	0	0.00	11.35	15	9,665	0.16%
2020/09/23	40	12.16	0	0.00	11.95	40	9,522	0.42%
2020/09/22	34	12.35	0	0.00	12.35	34	9,574	0.36%
2020/09/18	40	12.81	58	12.97	12.80	-18	9,498	-0.19%
2020/09/17	5	12.30	0	0.00	12.40	5	9,302	0.05%
2020/09/14	10	12.55	0	0.00	12.50	10	11,773	0.08%
2020/09/11	1	12.05	3	12.45	12.45	-2	11,589	-0.02%
2020/09/10	32	12.49	27	12.35	12.45	5	11,332	0.04%
2020/09/09	11	12.45	23	12.08	12.60	-12	11,164	-0.11%
2020/09/07	5	11.90	10	12.05	11.75	-5	10,454	-0.05%
2020/09/03	30	11.50	0	0.00	11.45	30	10,182	0.29%
2020/09/02	5	11.45	20	11.60	11.45	-15	10,248	-0.15%
2020/09/01	137	11.65	20	11.75	11.55	117	10,304	1.14%	大買/鉅額交易
2020/08/31	0	0.00	5	11.90	11.70	-5	10,259	-0.05%
2020/08/28	1	11.65	0	0.00	11.65	1	10,252	0.01%
2020/08/27	45	11.78	0	0.00	11.70	45	10,153	0.44%
2020/08/26	32	11.57	15	12.20	12.20	17	9,787	0.17%
2020/08/25	82	11.03	30	10.75	11.10	52	9,351	0.56%
2020/08/24	20	10.70	0	0.00	10.65	20	9,288	0.22%
2020/08/21	11	10.69	0	0.00	10.75	11	9,264	0.12%
2020/08/20	0	0.00	20	10.80	10.55	-20	9,248	-0.22%
2020/08/19	20	11.20	0	0.00	11.00	20	9,122	0.22%
2020/08/18	10	11.15	0	0.00	11.20	10	9,074	0.11%
2020/08/17	33	11.07	40	11.15	11.30	-7	9,171	-0.08%
2020/08/14	20	10.85	0	0.00	10.90	20	9,126	0.22%
2020/08/13	10	11.05	0	0.00	10.80	10	9,099	0.11%
2020/08/04	5	11.30	0	0.00	11.30	5	8,754	0.06%
2020/07/29	3	11.10	0	0.00	10.95	3	8,580	0.03%
2020/07/24	10	11.63	0	0.00	11.40	10	8,462	0.12%
2020/07/14	10	11.95	30	11.55	11.40	-20	7,925	-0.25%
2020/07/13	30	10.92	0	0.00	11.55	30	7,455	0.40%
2020/07/09	0	0.00	55	11.18	10.95	-55	7,101	-0.77%
2020/07/08	45	11.30	0	0.00	11.40	45	6,882	0.65%
2020/07/07	10	11.25	50.8	11.45	11.15	-40.8	6,724	-0.61%
2020/07/06	60	11.44	0	0.00	11.55	60	6,578	0.91%
2020/07/02	5	11.55	0	0.00	11.35	5	6,266	0.08%
2020/07/01	2	11.45	0	0.00	11.25	2	6,124	0.03%
2020/06/29	10	12.15	0	0.00	11.75	10	5,631	0.18%
2020/06/24	34	12.15	0	0.00	12.00	34	5,447	0.62%
2020/06/22	10	13.75	2	13.83	13.50	8	4,886	0.16%
2020/06/19	118	13.74	36	13.75	13.75	82	3,931	2.09%	大買/
2020/06/18	1	12.50	0	0.00	12.50	1	2,541	0.04%
2020/06/11	0	0.00	7	9.71	9.71	-7	2,085	-0.34%
2020/06/01	7	9.34	0	0.00	9.28	7	1,769	0.40%
2019/12/23	0	0.00	3	10.60	10.60	-3	1,603	-0.19%
2019/11/11	1	11.05	0	0.00	11.05	1	1,317	0.08%
2019/10/22	0	0.00	0.3	11.50	11.55	-0.3	1,120	-0.03%
2019/10/16	0	0.00	13	11.30	11.25	-13	1,006	-1.29%
2019/10/15	13	11.20	0	0.00	11.25	13	990	1.31%
2019/08/21	2	11.60	0	0.00	11.65	2	1,143	0.17%
2019/08/08	0	0.00	10.4	11.80	11.85	-10.4	1,186	-0.88%
2019/06/13	0	0.00	3.3	12.05	12.05	-3.3	1,063	-0.31%
2019/06/10	2	12.15	0	0.00	12.10	2	1,044	0.19%
2019/06/04	0	0.00	5	12.30	12.20	-5	998	-0.50%
2019/05/30	0	0.00	2	12.50	12.35	-2	947	-0.21%
2019/05/17	0	0.00	2	12.00	12.05	-2	573	-0.35%
2019/04/08	0	0.00	4	12.25	12.25	-4	700	-0.57%
2018/08/23	0	0.00	1	13.90	14.05	-1	1,644	-0.06%
2018/08/22	1	14.10	0	0.00	14.00	1	1,824	0.05%
2018/08/03	1	13.55	0	0.00	13.65	1	1,782	0.06%
2018/06/28	0	0.00	0.4	13.40	13.40	-0.4	1,696	-0.02%
2018/06/25	0	0.00	10	13.75	13.75	-10	1,681	-0.59%
2018/06/22	0	0.00	54	13.87	13.70	-54	1,681	-3.21%
2018/06/21	54	13.95	0	0.00	13.95	54	1,665	3.24%
2018/06/14	0	0.00	41	14.97	14.85	-41	1,575	-2.60%
2018/06/13	41	14.86	12	14.90	14.95	29	1,535	1.89%
2018/06/01	10	15.00	0	0.00	15.00	10	1,227	0.81%
2018/05/31	0	0.00	97	14.77	15.20	-97	1,126	-8.61%
2018/05/30	0	0.00	180	14.02	14.40	-180	825	-21.81%	大賣/鉅額交易
2018/05/29	125	13.36	0	0.00	13.55	125	645	19.37%	大買/鉅額交易
2018/05/28	90	13.33	0	0.00	13.35	90	621	14.47%
2018/05/24	0	0.00	120	13.45	13.40	-120	618	-19.41%	大賣/鉅額交易
2018/05/23	0	0.00	40	13.15	13.25	-40	576	-6.94%
2018/05/22	160	13.16	0	0.00	13.20	160	561	28.51%	大買/鉅額交易
2018/05/08	0	0.00	1	13.15	13.20	-1	647	-0.15%
2018/04/19	2	13.18	0	0.00	13.20	2	902	0.22%
2018/04/11	0	0.00	1	13.45	13.45	-1	1,208	-0.08%
2018/03/06	0	0.00	3	13.30	13.40	-3	1,484	-0.20%
2018/02/22	0	0.00	0	13.30	13.35	0	1,463	0.00%
2018/02/21	0	0.00	1	13.20	13.35	-1	1,474	-0.07%
2018/01/19	0	0.00	17	14.70	14.70	-17	1,296	-1.31%
2018/01/12	0	0.00	1	14.45	14.55	-1	1,244	-0.08%
2018/01/10	0	0.00	2	14.35	14.10	-2	1,161	-0.17%
2018/01/09	0	0.00	3	13.90	14.05	-3	1,143	-0.26%
2018/01/08	0	0.00	1	13.90	13.85	-1	1,125	-0.09%