台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.97%
  • 成交量
    4,867
  • 產業
    上市 電機機械類股
  • 1309人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關-德信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210154.0000.00155.00103,7000.27%
2025/01/160.1148.5000.00147.500.13,8400.00%
2025/01/151148.0000.00147.5013,8670.03%
2025/01/140.2152.5000.00152.500.23,8320.00%
2025/01/0900.002155.50155.50-23,905-0.05%
2025/01/081160.0000.00159.5013,9640.03%
2025/01/061158.001157.00158.0003,9570.00%
2025/01/030158.5000.00157.5003,9590.00%
2025/01/0200.000157.50156.5003,9540.00%
2024/12/310151.501152.50154.00-13,931-0.03%
2024/12/3000.004153.25152.50-44,028-0.10%
2024/12/273152.503152.00152.0004,1240.00%
2024/12/231152.521152.50152.5004,7040.00%
2024/12/2000.001150.50149.50-14,756-0.02%
2024/12/193149.8300.00149.5034,8990.06%
2024/12/177150.436150.00150.0015,0790.02%
2024/12/1613150.856150.67150.0075,2640.13%
2024/12/139153.5000.00153.0095,2360.17%
2024/12/1200.003158.00156.00-35,252-0.06%
2024/12/111156.5000.00157.0015,3310.02%
2024/12/109160.726160.00158.0035,3690.06%
2024/12/0900.001159.50159.50-15,473-0.02%
2024/12/062163.754161.25161.50-25,486-0.04%
2024/11/2800.001156.50157.50-15,831-0.02%
2024/11/2711161.4500.00161.00115,8360.19%
2024/11/2500.001164.00165.50-15,959-0.02%
2024/11/182155.5000.00155.5027,0650.03%
2024/11/131.1164.4500.00163.001.17,6800.01%
2024/11/1100.001170.00170.50-18,850-0.01%
2024/11/085167.9000.00167.0059,4450.05%
2024/11/071171.002168.75169.50-19,706-0.01%
2024/11/0600.006164.00164.00-69,761-0.06%
2024/11/040.1160.5000.00160.500.110,4800.00%
2024/10/2900.000.1157.00156.50-0.110,9860.00%
2024/10/2300.001167.00165.00-111,812-0.01%
2024/10/2100.001165.50165.00-112,356-0.01%
2024/10/172165.0000.00164.50212,8950.02%
2024/10/152163.7500.00162.50213,8140.01%
2024/10/1400.001166.50165.00-114,456-0.01%
2024/10/111162.5000.00162.50115,3690.01%
2024/10/0700.001168.00168.50-118,359-0.01%
2024/10/013170.8300.00169.50319,5970.02%
2024/09/301174.002175.00172.50-120,4050.00%
2024/09/261173.503179.33174.00-220,231-0.01%
2024/09/252172.751173.00175.00120,1970.00%
2024/09/2400.00100173.50173.00-10020,275-0.49%
2024/09/2300.009175.44175.00-920,313-0.04%
2024/09/2000.001170.50171.00-120,2480.00%
2024/09/191169.501.7169.21169.50-0.720,2780.00%
2024/09/18107170.011170.50167.5010620,2960.52% 大買/鉅額交易
2024/09/165163.9000.00164.00520,2520.02%
2024/09/131163.501164.50164.50020,6370.00%
2024/09/125158.5000.00163.50520,8370.02%
2024/09/1011156.2700.00154.001121,6360.05%
2024/09/0600.000.1159.00159.50-0.122,9290.00%
2024/09/054.2161.3800.00157.504.223,0210.02%
2024/09/0400.003.2160.66160.50-3.223,499-0.01%
2024/09/031170.0000.00168.00124,1190.00%
2024/09/021173.003173.67172.00-224,081-0.01%
2024/08/3000.000.3171.00171.00-0.323,9920.00%
2024/08/292172.7500.00172.50224,0190.01%
2024/08/281175.0000.00174.50123,9870.00%
2024/08/270.2175.002176.50176.50-1.823,995-0.01%
2024/08/234173.002.5173.70175.501.523,9870.01%
2024/08/229177.445181.50176.00423,9560.02%
2024/08/218179.946181.33179.00223,7540.01%
2024/08/202177.253180.00177.00-123,6190.00%
2024/08/192176.751178.00176.50123,5790.00%
2024/08/166177.175.1178.57176.000.923,5700.00%
2024/08/156.2174.622.4176.65173.003.923,3200.02%
2024/08/143169.835173.00175.50-223,088-0.01%
2024/08/136.7167.239169.17170.50-2.322,716-0.01%
2024/08/123.3180.857179.14181.50-3.721,976-0.02%
2024/08/0900.0011.1174.91177.50-11.121,484-0.05%
2024/08/086.1159.543162.00161.503.121,4170.01%
2024/08/0715.3163.343163.17167.5012.321,7010.06%
2024/08/0614.1156.223.3154.27155.0010.821,5890.05%
2024/08/058.1163.853163.50161.505.121,2630.02%
2024/08/021.4181.291182.50179.000.421,4670.00%
2024/08/013.4189.851189.00189.002.421,4440.01%
2024/07/311190.5000.00189.00121,5650.00%
2024/07/306194.004192.38192.00221,8280.01%
2024/07/297.7204.1937.1195.31194.00-29.421,764-0.14%
2024/07/263.5211.002209.25212.501.521,6270.01%
2024/07/233.1212.745215.60216.00-1.921,762-0.01%
2024/07/227.6217.026215.92209.501.621,7580.01%
2024/07/198223.504222.88220.50421,5830.02%
2024/07/1812224.429223.89223.50321,8990.01%
2024/07/177.1226.6140.5225.32223.50-33.422,248-0.15%
2024/07/169.1231.596231.25228.503.122,6480.01%
2024/07/158.1231.548233.88235.500.123,3600.00%
2024/07/128.1230.6511233.23231.50-2.924,145-0.01%
2024/07/1119229.8957224.04228.00-3824,460-0.16%
2024/07/105218.8012.4221.02228.00-7.424,532-0.03%
2024/07/0910.4205.4531205.56207.50-20.625,265-0.08%
2024/07/0813202.6521207.98202.50-826,692-0.03%
2024/07/0527201.83115.6202.28203.00-88.627,870-0.32% 大賣/
2024/07/0418.5197.4733.3197.15201.00-14.827,879-0.05%
2024/07/032187.251.1187.50187.000.928,1300.00%
2024/07/022186.256186.33186.50-428,709-0.01%
2024/07/012.1188.457190.14185.50-4.928,762-0.02%
2024/06/28101187.001189.00188.0010028,8490.35% 大買/
2024/06/251186.001185.00188.50029,7990.00%
2024/06/241.1185.0900.00184.001.130,5930.00%
2024/06/2110189.0000.00188.001032,0130.03%
2024/06/2021189.197189.64188.001432,7510.04%
2024/06/193187.5010186.80188.00-732,990-0.02%
2024/06/181186.507.1187.66188.00-6.133,687-0.02%
2024/06/1716188.5914.1184.53184.001.933,9390.01%
2024/06/1415186.3319188.89191.00-434,423-0.01%
2024/06/1310180.502179.00180.50834,6100.02%
2024/06/124.2176.131.3175.60175.50335,2450.01%
2024/06/1115179.500.5179.11177.5014.636,2930.04%
2024/06/0788.2173.7610.7175.36182.0077.537,5910.21%
2024/06/060.1165.5000.00166.000.138,0420.00%
2024/06/053.2165.3900.00165.003.238,2890.01%
2024/06/042.5166.301.2169.50167.501.339,0670.00%
2024/06/030.2166.251.1166.45166.50-0.939,5900.00%
2024/05/311164.001166.00164.00040,2890.00%
2024/05/290.5169.5000.00168.500.542,3640.00%
2024/05/282.3169.1500.00168.502.343,9410.01%
2024/05/278169.1311168.05168.50-345,219-0.01%
2024/05/2400.001160.00163.50-146,6820.00%
2024/05/230.5162.602162.50162.00-1.548,3010.00%
2024/05/221166.0000.00165.00149,3860.00%
2024/05/201169.501172.00169.50050,5430.00%
2024/05/171168.501169.50170.50050,9570.00%
2024/05/162170.502171.50169.00051,8680.00%
2024/05/153168.831.5170.50168.001.552,4260.00%
2024/05/132.6168.516171.25167.50-3.452,430-0.01%
2024/05/102179.002178.50178.00052,5370.00%
2024/05/095180.802182.75179.50352,7960.01%
2024/05/085181.552.4183.67184.002.652,6970.00%
2024/05/076.2178.0600.00180.006.252,4190.01%
2024/05/0600.006.1177.25177.50-6.152,282-0.01%
2024/05/034178.005178.40178.50-152,0720.00%
2024/05/0210185.8010182.50181.50051,7530.00%
2024/04/301.1184.325181.00184.00-3.951,643-0.01%
2024/04/291.3187.236186.67186.00-4.751,533-0.01%
2024/04/263189.673192.83188.50051,3340.00%
2024/04/2510191.209192.00191.00151,1030.00%
2024/04/245192.509.5193.13194.50-4.550,876-0.01%
2024/04/236.4188.9100.00188.506.450,4090.01%
2024/04/226192.8313.5189.41185.00-7.549,867-0.02%
2024/04/1920.5201.3419.3201.39197.501.249,7220.00%
2024/04/1816207.6915207.73203.50148,6510.00%
2024/04/176205.3380198.05209.50-7447,241-0.16%
2024/04/1611.5194.13419.2194.54190.50-407.746,063-0.89% 大賣/鉅額交易
2024/04/15105.9203.5824206.40203.0081.945,0310.18% 大買/
2024/04/1216200.5322203.25212.00-643,106-0.01%
2024/04/1166191.50170190.56193.00-10441,192-0.25% 大賣/鉅額交易
2024/04/10116186.7416182.25183.0010039,7150.25% 大買/
2024/04/09404185.616.1186.45185.00397.938,9051.02% 大買/鉅額交易
2024/04/0814180.5714182.43182.00037,8880.00%
2024/04/032178.001178.50178.50137,5370.00%
2024/04/026180.082180.50178.50437,8960.01%
2024/04/012178.756180.17177.50-437,647-0.01%
2024/03/294177.884.1177.76179.50-0.137,3630.00%
2024/03/284.3177.622.1181.52177.002.237,0410.01%
2024/03/2713.4178.5611184.73176.002.436,6240.01%
2024/03/265194.408191.19187.00-335,782-0.01%
2024/03/259184.7214183.83185.00-534,312-0.01%
2024/03/2210180.656182.92177.50433,6720.01%
2024/03/219182.678183.00181.50133,1320.00%
2024/03/2010176.857179.86177.00332,5250.01%
2024/03/1918180.316182.25180.001232,1760.04%
2024/03/182176.7512.7176.79178.50-10.731,332-0.03%
2024/03/1510170.404.1172.89169.505.930,1610.02%
2024/03/1421171.6611172.55173.001029,4280.03%
2024/03/1314.1174.427.2175.54173.506.928,5730.02%
2024/03/1210168.9520170.68170.00-1027,673-0.04%
2024/03/112163.50301162.18164.50-29927,174-1.10% 大賣/鉅額交易
2024/03/088164.751166.00161.50727,9540.03%
2024/03/074.2171.105170.80171.00-0.827,6550.00%
2024/03/06322.4173.586171.50174.00316.427,3151.16% 大買/鉅額交易
2024/03/0515.2171.808172.63169.007.226,9160.03%
2024/03/0413.8168.12603165.74167.00-589.226,085-2.26% 大賣/鉅額交易
2024/03/015.3173.9713172.85171.00-7.725,637-0.03%
2024/02/296165.3342169.43171.00-3625,071-0.14%
2024/02/2722155.7524155.79155.50-224,554-0.01%
2024/02/2612152.258153.56153.00423,1160.02%
2024/02/233137.50133.2139.28143.00-130.221,278-0.61% 大賣/鉅額交易
2024/02/2218.2133.534132.88133.5014.220,0250.07%
2024/02/212.6132.043.2132.03132.50-0.619,4350.00%
2024/02/2011130.865130.30128.00618,7170.03%
2024/02/195.5131.366132.33129.50-0.518,2220.00%
2024/02/167.1127.0914.1126.48129.00-717,327-0.04%
2024/02/155120.301.8120.23120.503.216,6750.02%
2024/02/0500.004123.50122.50-416,458-0.02%
2024/02/0213.5127.226127.58124.507.516,3820.05%
2024/02/01701123.229.7122.36126.00691.315,8424.36% 大買/鉅額交易
2024/01/312118.000.6119.25119.501.415,4710.01%
2024/01/306119.332121.00118.50415,4270.03%
2024/01/291119.501120.50120.50015,4010.00%
2024/01/2600.000.5119.00119.00-0.515,3580.00%
2024/01/252118.505119.00118.00-315,376-0.02%
2024/01/241119.502120.75119.50-115,377-0.01%
年底大出貨!華城、中興電12月營收創單月新高 全年營收皆站穩逾200億UDN聯合新聞網-13天前
台積電法說揭示未來半導體與AI市場增長潛力,資金流向布局策略:台積電、台達電、森崴能源、中興電Anue鉅亨-2024/10/20
中興電 相關文章