和大 (1536)-德信券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
54.1
漲跌
▼1.1
漲幅
-1.99%
成交量
1,997張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	55.20	0	0.00	55.20	1	1,957	0.05%
2024/04/12	0	0.00	20	54.66	54.10	-20	1,799	-1.11%
2024/04/11	0	0.00	10	54.90	55.30	-10	1,793	-0.56%
2024/04/09	0	0.00	2	52.90	52.40	-2	1,669	-0.12%
2024/03/21	1	51.70	0	0.00	51.50	1	1,669	0.06%
2024/03/18	1	52.30	0	0.00	52.30	1	1,709	0.06%
2024/03/13	0	0.00	1	52.80	52.80	-1	1,706	-0.06%
2024/03/12	1	53.20	0	0.00	53.60	1	1,704	0.06%
2024/02/27	0	0.00	3	55.90	56.00	-3	1,517	-0.20%
2024/02/26	1	56.70	0	0.00	57.30	1	1,443	0.07%
2024/02/23	3	54.33	0	0.00	54.60	3	1,284	0.23%
2024/02/22	2	52.35	1	52.20	52.20	1	1,048	0.10%
2024/02/19	10	52.50	0	0.00	51.90	10	954	1.05%
2024/01/25	20	54.03	0	0.00	53.00	20	792	2.52%
2023/12/21	0	0.00	2	58.80	58.70	-2	605	-0.33%
2023/12/08	1	62.20	0	0.00	62.40	1	471	0.21%
2023/11/30	0	0.00	2	64.30	64.10	-2	430	-0.46%
2023/11/29	2	63.90	0	0.00	64.00	2	423	0.47%
2023/11/01	1	61.90	0	0.00	61.80	1	495	0.20%
2023/10/23	1	61.90	0	0.00	61.90	1	531	0.19%
2023/10/05	1	65.80	0	0.00	65.40	1	604	0.17%
2023/10/04	0	0.00	2	65.40	65.40	-2	634	-0.32%
2023/10/02	0	0.00	1	67.90	67.70	-1	633	-0.16%
2023/09/19	1	66.30	0	0.00	66.40	1	687	0.15%
2023/09/05	0	0.00	2	66.10	66.10	-2	927	-0.22%
2023/07/19	0.1	67.70	0	0.00	67.10	0.1	932	0.01%
2023/06/27	0	0.00	1	70.80	70.50	-1	875	-0.11%
2023/06/21	1	72.00	0	0.00	72.00	1	865	0.12%
2023/06/14	1	75.00	0	0.00	74.80	1	794	0.13%
2023/03/09	0.2	74.50	0	0.00	74.00	0.2	1,507	0.01%
2023/02/03	1	73.90	1	73.40	73.70	0	1,917	0.00%
2023/01/16	0	0.00	1	68.40	68.40	-1	1,944	-0.05%
2023/01/09	1	67.70	0	0.00	67.60	1	2,221	0.05%
2022/12/14	0	0.00	1	76.40	76.30	-1	2,938	-0.03%
2022/12/12	1	77.30	0	0.00	77.20	1	3,025	0.03%
2022/12/01	0	0.00	10	75.00	75.00	-10	3,694	-0.27%
2022/11/28	10	73.40	0	0.00	73.40	10	3,765	0.27%
2022/11/10	1	74.90	0	0.00	74.60	1	4,083	0.02%
2022/11/08	0	0.00	1	76.90	76.00	-1	4,008	-0.02%
2022/11/03	1	75.20	0	0.00	76.00	1	4,018	0.02%
2022/11/01	0	0.00	1	75.30	76.50	-1	4,059	-0.02%
2022/10/31	0	0.00	3	74.77	74.80	-3	4,049	-0.07%
2022/10/28	2	74.60	0	0.00	73.50	2	4,073	0.05%
2022/10/27	0	0.00	1	76.90	77.50	-1	4,062	-0.02%
2022/10/25	1	76.30	2	75.20	75.90	-1	4,158	-0.02%
2022/10/24	0	0.00	1	75.00	74.80	-1	4,229	-0.02%
2022/10/21	3	74.20	0	0.00	74.00	3	4,204	0.07%
2022/10/20	0	0.00	2	71.90	72.10	-2	4,139	-0.05%
2022/10/05	0	0.00	10	93.00	92.20	-10	3,857	-0.26%
2022/09/30	1	91.70	0	0.00	91.50	1	3,754	0.03%
2022/09/29	0	0.00	1	92.70	91.20	-1	3,650	-0.03%
2022/09/27	11	91.17	3	93.30	93.50	8	3,465	0.23%
2022/09/26	2	90.10	0	0.00	88.20	2	3,349	0.06%
2022/09/16	2	95.00	3	93.00	92.50	-1	3,086	-0.03%
2022/09/15	2	95.00	1	94.00	93.80	1	3,022	0.03%
2022/09/14	6	95.37	5	95.82	95.00	1	2,843	0.04%
2022/09/13	2	91.50	0	0.00	92.10	2	2,618	0.08%
2022/09/08	3	89.10	1	89.50	89.50	2	2,434	0.08%
2022/09/02	1	88.00	1	89.50	87.60	0	2,233	0.00%
2022/08/30	2	87.70	2	87.60	87.20	0	1,991	0.00%
2022/08/26	0	0.00	5	86.10	86.10	-5	1,628	-0.31%
2022/08/24	2	77.85	1	78.50	77.30	1	1,525	0.07%
2022/08/22	1	76.50	0	0.00	75.50	1	1,508	0.07%
2022/08/10	0	0.00	0.2	77.90	77.50	-0.2	1,373	-0.01%
2022/08/08	0	0.00	8	76.30	77.60	-8	1,358	-0.59%
2022/08/04	3.2	80.27	0	0.00	80.00	3.2	1,320	0.24%
2022/08/03	8	82.10	0	0.00	82.20	8	1,284	0.62%
2022/07/29	5	79.52	11	80.70	81.40	-6	1,127	-0.53%
2022/07/18	0	0.00	1	73.70	75.20	-1	856	-0.12%
2022/07/08	0	0.00	1	61.50	62.40	-1	675	-0.15%
2022/07/05	1	59.00	0	0.00	59.10	1	682	0.15%
2022/06/22	1	67.10	0	0.00	67.20	1	630	0.16%
2022/06/20	1	69.30	0	0.00	69.10	1	615	0.16%
2022/06/13	1	74.00	0	0.00	73.90	1	602	0.17%
2022/06/08	2	74.90	0	0.00	74.10	2	591	0.34%
2022/05/30	0	0.00	1	75.00	75.00	-1	645	-0.16%
2022/05/26	1	73.00	0	0.00	72.90	1	629	0.16%
2022/05/25	0	0.00	1	74.00	73.70	-1	629	-0.16%
2022/05/12	1	70.10	0	0.00	69.90	1	591	0.17%
2022/02/18	2	81.15	2	82.00	81.40	0	719	0.00%
2022/01/19	2	87.00	0	0.00	86.60	2	744	0.27%
2022/01/06	1	92.00	1	93.00	91.50	0	725	0.00%
2021/11/24	0	0.00	0.7	92.19	92.20	-0.7	749	-0.09%
2021/11/12	1	94.00	0	0.00	93.90	1	735	0.14%
2021/10/01	0	0.00	1	89.70	88.50	-1	1,041	-0.10%
2021/09/15	0	0.00	1	97.50	97.00	-1	1,468	-0.07%
2021/09/13	1	95.30	0	0.00	95.20	1	1,614	0.06%
2021/09/10	1	97.20	1	97.20	96.10	0	1,640	0.00%
2021/09/08	1	94.00	0	0.00	92.00	1	1,622	0.06%
2021/09/07	0	0.00	1	96.00	94.90	-1	1,618	-0.06%
2021/07/29	0	0.00	3	97.50	97.60	-3	2,012	-0.15%
2021/07/26	0	0.00	1	101.00	100.50	-1	2,064	-0.05%
2021/07/22	3	104.50	4	104.00	102.00	-1	2,081	-0.05%
2021/07/21	4	105.00	3	103.50	103.50	1	2,089	0.05%
2021/07/13	0	0.00	6	104.92	103.50	-6	2,182	-0.27%
2021/07/12	6	103.83	0	0.00	103.50	6	2,171	0.28%
2021/07/08	3	110.00	0	0.00	110.50	3	2,157	0.14%
2021/07/05	0	0.00	5	109.50	108.50	-5	2,221	-0.23%
2021/07/02	5	106.50	0	0.00	107.00	5	2,226	0.22%
2021/06/30	0	0.00	1	108.00	107.50	-1	2,271	-0.04%
2021/06/28	0	0.00	2	111.00	114.00	-2	2,256	-0.09%
2021/06/25	6	113.25	3	112.50	112.00	3	2,233	0.13%
2021/06/23	0	0.00	4	105.38	109.00	-4	2,046	-0.20%
2021/06/18	0	0.00	1	97.30	98.90	-1	2,029	-0.05%
2021/06/16	1	96.60	0	0.00	97.00	1	2,100	0.05%
2021/06/08	0	0.00	1	95.00	94.90	-1	1,996	-0.05%
2021/05/21	0	0.00	1	90.00	91.60	-1	2,271	-0.04%
2021/05/20	0	0.00	4	88.08	89.00	-4	2,331	-0.17%
2021/05/19	1	86.00	2	88.15	87.50	-1	2,370	-0.04%
2021/05/18	0	0.00	2	88.10	88.10	-2	2,389	-0.08%
2021/05/17	0	0.00	2	81.20	82.80	-2	2,421	-0.08%
2021/05/12	0	0.00	1	88.10	89.00	-1	2,567	-0.04%
2021/05/11	0	0.00	2	96.20	93.30	-2	2,528	-0.08%
2021/05/04	2	97.15	6	97.93	97.60	-4	3,064	-0.13%
2021/04/27	1	103.00	0	0.00	103.50	1	3,126	0.03%
2021/04/23	3	103.17	3	104.83	104.00	0	3,172	0.00%
2021/04/22	7	106.07	34	106.07	105.00	-27	3,236	-0.83%
2021/04/21	3	107.83	6	108.50	108.50	-3	3,363	-0.09%
2021/04/20	0	0.00	2	110.25	110.50	-2	3,374	-0.06%
2021/04/19	4	108.75	1	109.00	109.00	3	3,434	0.09%
2021/04/13	0	0.00	3	113.50	112.50	-3	3,914	-0.08%
2021/04/12	8	112.81	0	0.00	111.00	8	4,282	0.19%
2021/04/09	0	0.00	1	117.50	117.00	-1	4,324	-0.02%
2021/04/08	2	115.25	1	116.50	116.00	1	4,300	0.02%
2021/04/07	3	115.00	3	116.00	117.00	0	4,282	0.00%
2021/04/06	0	0.00	1	117.00	116.50	-1	4,293	-0.02%
2021/04/01	9	114.61	14	117.43	114.00	-5	4,281	-0.12%
2021/03/31	1	114.50	0	0.00	116.00	1	4,257	0.02%
2021/03/30	5	116.00	10	116.25	115.00	-5	4,288	-0.12%
2021/03/29	1	113.50	1	115.00	114.50	0	4,268	0.00%
2021/03/26	0	0.00	1	113.00	112.50	-1	4,265	-0.02%
2021/03/25	3	112.67	1	116.00	110.50	2	4,334	0.05%
2021/03/24	5	114.00	0	0.00	114.00	5	4,344	0.12%
2021/03/23	0	0.00	2	113.50	114.00	-2	4,355	-0.05%
2021/03/22	0	0.00	5	110.00	112.50	-5	4,360	-0.11%
2021/03/19	1	106.50	0	0.00	107.00	1	4,401	0.02%
2021/03/18	14	108.04	1	107.50	108.50	13	4,423	0.29%
2021/03/09	1	106.00	2	107.75	107.50	-1	5,211	-0.02%
2021/03/08	3	111.00	0	0.00	109.00	3	5,196	0.06%
2021/03/05	1	111.50	1	113.00	113.00	0	5,167	0.00%
2021/03/04	1	113.00	0	0.00	113.50	1	5,167	0.02%
2021/03/03	1	112.00	1	113.50	114.50	0	5,170	0.00%
2021/03/02	1	114.00	0	0.00	113.00	1	5,188	0.02%
2021/02/26	1	113.00	1.1	114.17	116.00	-0.1	5,239	0.00%
2021/02/25	1	114.50	1	115.50	115.00	0	5,236	0.00%
2021/02/23	1	115.00	0	0.00	115.50	1	5,201	0.02%
2021/02/22	0	0.00	4	116.38	117.50	-4	5,183	-0.08%
2021/02/19	3	116.00	0	0.00	116.00	3	5,128	0.06%
2021/02/18	2	119.25	1	119.00	118.50	1	5,090	0.02%
2021/02/17	2	120.50	11	120.09	120.00	-9	5,073	-0.18%
2021/02/05	2	121.00	4.1	120.97	119.00	-2.1	5,091	-0.04%
2021/02/03	0	0.00	2	121.75	118.50	-2	4,958	-0.04%
2021/02/01	0	0.00	4	111.00	113.50	-4	4,912	-0.08%
2021/01/29	1.1	120.95	0	0.00	115.00	1.1	4,878	0.02%
2021/01/28	2	120.50	0	0.00	119.50	2	4,799	0.04%
2021/01/27	11	125.45	17	128.41	125.00	-6	4,685	-0.13%
2021/01/25	1	117.50	0	0.00	117.50	1	4,311	0.02%
2021/01/22	2	118.00	11	117.64	119.00	-9	4,302	-0.21%
2021/01/21	1	119.00	1	118.50	119.00	0	4,282	0.00%
2021/01/20	1	116.00	0	0.00	115.00	1	4,245	0.02%
2021/01/19	0	0.00	2	120.00	118.50	-2	4,208	-0.05%
2021/01/18	1	118.50	1	119.00	119.50	0	4,185	0.00%
2021/01/15	13	123.81	3	122.83	120.50	10	4,171	0.24%
2021/01/14	2	123.75	6	124.50	125.00	-4	4,089	-0.10%
2021/01/13	4	120.50	10	122.00	120.50	-6	3,908	-0.15%
2021/01/12	0	0.00	3	121.00	119.00	-3	3,862	-0.08%
2021/01/07	11	120.50	1	120.50	120.50	10	3,609	0.28%
2021/01/06	3	117.67	6	118.33	118.50	-3	3,523	-0.09%
2021/01/05	7	120.14	14	121.64	120.50	-7	3,289	-0.21%
2021/01/04	0	0.00	12	111.33	114.50	-12	2,900	-0.41%
2020/12/31	1	104.50	0	0.00	104.50	1	2,794	0.04%
2020/12/30	1	104.50	3	104.50	104.50	-2	2,784	-0.07%
2020/12/29	3	105.17	0	0.00	104.00	3	2,777	0.11%
2020/12/28	1	105.50	0	0.00	107.00	1	2,734	0.04%
2020/12/24	9	106.50	8	106.38	104.50	1	2,706	0.04%
2020/12/22	4	104.75	1	104.50	103.50	3	2,723	0.11%
2020/12/21	5	104.30	0	0.00	104.50	5	2,752	0.18%
2020/12/18	1	109.00	0	0.00	108.50	1	2,659	0.04%
2020/12/17	6	108.17	0	0.00	108.50	6	2,598	0.23%
2020/12/15	4	107.63	0	110.50	105.00	4	2,504	0.16%
2020/12/14	1	112.50	1	112.00	112.50	0	2,395	0.00%
2020/12/11	8	114.25	8	114.25	114.50	0	2,366	0.00%
2020/12/10	0	0.00	4	109.25	108.50	-4	2,163	-0.18%
2020/12/09	3	110.17	1	108.50	109.00	2	2,122	0.09%
2020/12/08	1	108.00	0	0.00	108.00	1	2,057	0.05%
2020/12/07	4	110.38	1	109.50	110.50	3	2,045	0.15%
2020/12/04	3	108.17	9	106.72	109.50	-6	1,908	-0.31%
2020/12/03	3	100.50	1	101.50	101.50	2	1,624	0.12%
2020/11/30	0	0.00	4	98.20	98.20	-4	1,571	-0.25%
2020/11/25	1	101.50	1	101.00	99.20	0	1,652	0.00%
2020/11/24	0	0.00	3	98.00	97.30	-3	1,676	-0.18%
2020/11/23	4	96.90	1	97.30	96.50	3	1,683	0.18%
2020/11/20	1	96.40	4	96.40	96.50	-3	1,718	-0.17%
2020/11/09	3	95.00	0	0.00	92.40	3	1,696	0.18%
2020/11/05	0	0.00	2	90.40	90.40	-2	1,657	-0.12%
2020/10/30	1	88.00	0	0.00	88.00	1	1,674	0.06%
2020/10/27	3	90.10	0	0.00	90.10	3	1,704	0.18%
2020/10/22	1	91.00	0	0.00	90.50	1	1,680	0.06%
2020/10/16	0	0.00	1	94.80	94.10	-1	1,698	-0.06%
2020/10/05	1	96.00	0	0.00	95.90	1	1,758	0.06%
2020/09/29	0	0.00	1	93.80	93.60	-1	1,807	-0.06%
2020/09/25	1	90.60	0	0.00	89.70	1	1,890	0.05%
2020/09/24	1	95.30	0	0.00	93.20	1	1,871	0.05%
2020/09/18	0	0.00	2	100.50	100.50	-2	1,878	-0.11%
2020/09/15	2	101.00	0	0.00	99.90	2	1,910	0.10%
2020/09/10	1	98.50	0	0.00	97.70	1	1,971	0.05%
2020/09/07	0	0.00	1	103.00	101.50	-1	2,247	-0.04%
2020/09/04	1	102.50	0	0.00	103.00	1	2,381	0.04%
2020/09/03	1	106.50	0	0.00	105.50	1	2,422	0.04%
2020/09/02	1	105.00	0	0.00	105.00	1	2,564	0.04%
2020/09/01	1	105.50	2	107.00	107.00	-1	2,544	-0.04%
2020/08/31	1	104.50	1	104.50	104.50	0	2,495	0.00%
2020/08/28	1	104.50	1	106.50	104.50	0	2,530	0.00%
2020/08/26	0	0.00	1	102.00	102.00	-1	2,445	-0.04%
2020/08/25	1	98.60	1	98.00	98.00	0	2,421	0.00%
2020/08/18	4	101.00	2	99.50	99.50	2	2,456	0.08%
2020/08/17	1	100.50	0	0.00	99.30	1	2,454	0.04%
2020/08/14	0	0.00	2	99.50	99.90	-2	2,471	-0.08%
2020/07/28	1	95.70	0	0.00	95.20	1	2,772	0.04%
2020/07/23	1	105.00	1	102.50	102.00	0	2,884	0.00%
2020/07/14	1	101.00	0	0.00	100.00	1	2,985	0.03%
2020/07/09	1	104.50	0	0.00	103.00	1	3,146	0.03%
2020/07/08	2	106.00	0	0.00	105.50	2	3,137	0.06%
2020/07/06	0	0.00	1	106.00	105.50	-1	3,093	-0.03%
2020/07/03	1	105.00	1	105.50	105.00	0	3,141	0.00%
2020/07/02	5	104.90	4	105.25	104.50	1	3,169	0.03%
2020/07/01	0	0.00	8	103.00	102.50	-8	3,167	-0.25%
2020/06/30	9	101.17	1	101.00	101.00	8	3,181	0.25%
2020/06/29	1	101.00	0	0.00	100.00	1	3,205	0.03%
2020/06/19	1	107.00	0	0.00	106.00	1	3,648	0.03%
2020/06/15	16	109.44	16	112.66	106.00	0	3,829	0.00%
2020/06/12	0	0.00	1	110.00	110.00	-1	3,716	-0.03%
2020/06/11	2	105.25	9	105.33	103.50	-7	3,607	-0.19%
2020/06/10	6	102.25	5	104.50	101.50	1	3,493	0.03%
2020/06/09	9	102.72	10	105.05	102.50	-1	3,501	-0.03%
2020/06/08	2	97.55	0	0.00	97.20	2	3,380	0.06%
2020/06/04	2	99.50	9	100.47	100.00	-7	3,388	-0.21%
2020/06/03	0	0.00	7	97.67	98.00	-7	3,374	-0.21%
2020/05/29	1	92.80	0	0.00	92.70	1	3,381	0.03%
2020/05/28	0	0.00	10	96.10	94.70	-10	3,352	-0.30%
2020/05/27	1	95.00	11	95.64	95.00	-10	3,353	-0.30%
2020/05/26	0	0.00	16	96.41	95.80	-16	3,374	-0.47%
2020/05/25	0	0.00	9	94.88	95.00	-9	3,377	-0.27%
2020/05/22	1	96.50	0	0.00	95.60	1	3,380	0.03%
2020/05/18	1	92.40	0	0.00	92.00	1	3,419	0.03%
2020/05/14	1	94.00	0	0.00	93.90	1	3,387	0.03%
2020/05/11	5	94.76	5	96.84	95.20	0	3,320	0.00%
2020/05/07	0	0.00	1	97.40	97.40	-1	3,279	-0.03%
2020/05/06	1	96.10	0	0.00	95.00	1	3,281	0.03%
2020/05/05	1	96.00	5	94.00	92.80	-4	3,261	-0.12%
2020/05/04	3	92.40	0	0.00	92.40	3	3,284	0.09%
2020/04/30	4	92.33	5	94.40	95.40	-1	3,293	-0.03%
2020/04/21	1	83.40	0	0.00	82.30	1	3,252	0.03%
2020/04/17	1	87.20	0	0.00	86.70	1	3,273	0.03%
2020/04/16	1	86.40	0	0.00	86.50	1	3,287	0.03%
2020/04/14	0	0.00	11	83.48	83.90	-11	3,343	-0.33%
2020/04/13	1	80.20	0	0.00	79.80	1	3,389	0.03%
2020/04/10	0	0.00	2	81.60	81.90	-2	3,519	-0.06%
2020/04/09	10	81.80	0	0.00	81.40	10	3,612	0.28%
2020/04/08	10	79.80	10	81.90	83.00	0	3,560	0.00%
2020/04/07	0	0.00	1	77.80	78.00	-1	3,487	-0.03%
2020/04/06	1	75.20	0	0.00	75.40	1	3,430	0.03%
2020/03/31	0	0.00	1	78.40	76.10	-1	3,388	-0.03%
2020/03/30	1	77.10	0	0.00	77.90	1	3,371	0.03%
2020/03/27	1	80.60	1	80.60	79.30	0	3,367	0.00%
2020/03/26	1	72.00	3	75.07	75.50	-2	3,198	-0.06%
2020/03/23	2	72.90	0	0.00	72.90	2	2,812	0.07%
2020/03/16	1	90.50	0	0.00	90.60	1	2,664	0.04%
2020/03/13	0	0.00	5	90.08	93.00	-5	2,640	-0.19%
2020/03/12	1	99.00	0	0.00	96.30	1	2,564	0.04%
2020/03/11	1	104.00	0	0.00	101.50	1	2,509	0.04%
2020/03/09	3	105.33	0	0.00	104.50	3	2,443	0.12%
2020/03/06	1	110.00	0	0.00	110.00	1	2,387	0.04%
2020/03/04	3	113.83	0	0.00	112.00	3	2,348	0.13%
2020/03/03	2	117.50	0	0.00	116.00	2	2,303	0.09%
2020/02/27	1	117.00	0	0.00	115.50	1	2,285	0.04%
2020/02/26	6	121.00	6	122.00	120.00	0	2,245	0.00%
2020/02/24	10	121.00	5	122.00	120.50	5	2,212	0.23%
2020/02/21	5	122.00	5	123.00	124.00	0	2,187	0.00%
2020/02/20	5	124.50	6	125.58	125.00	-1	2,169	-0.05%
2020/02/19	1	123.50	10	122.15	123.50	-9	2,107	-0.43%
2020/02/17	9	118.00	0	0.00	118.00	9	2,041	0.44%
2020/02/14	0	0.00	15	119.07	120.00	-15	2,030	-0.74%
2020/02/13	9	116.67	0	0.00	116.00	9	2,001	0.45%
2020/02/12	13	116.12	10	117.00	118.00	3	1,995	0.15%
2020/02/11	1	117.50	1	118.00	118.00	0	1,974	0.00%
2020/02/10	8	115.88	6	116.92	117.00	2	1,971	0.10%
2020/02/07	1	117.50	1	118.00	117.00	0	1,956	0.00%
2020/02/06	11	121.95	4	123.00	122.00	7	1,914	0.37%
2020/02/05	13	126.15	12	127.50	123.00	1	1,891	0.05%
2020/02/04	0	0.00	5	120.00	123.00	-5	1,812	-0.28%
2020/02/03	10	115.75	10	117.00	116.00	0	1,746	0.00%
2020/01/31	0	0.00	6	120.00	120.00	-6	1,716	-0.35%
2020/01/30	7	116.00	7	117.07	117.00	0	1,713	0.00%
2020/01/20	10	122.25	10	123.25	122.50	0	1,692	0.00%
2020/01/17	6	124.33	6	125.50	123.00	0	1,725	0.00%
2020/01/16	6	122.58	6	123.33	122.50	0	1,854	0.00%
2020/01/15	12	122.46	12	123.58	122.50	0	1,848	0.00%
2020/01/14	6	123.25	7	124.14	122.00	-1	1,798	-0.06%
2020/01/13	12	121.25	6	123.42	121.00	6	1,754	0.34%
2020/01/10	17	121.24	1	121.50	121.50	16	1,726	0.93%
2020/01/09	33	127.41	6	129.25	124.00	27	1,658	1.63%
2020/01/08	23	126.72	24	127.69	125.50	-1	1,591	-0.06%
2020/01/07	10	124.50	16	125.47	126.00	-6	1,438	-0.42%
2020/01/06	32	124.05	41	124.67	123.00	-9	1,351	-0.67%
2020/01/03	6	119.25	33	120.42	121.00	-27	1,218	-2.22%
2020/01/02	0	0.00	10	116.75	116.50	-10	1,125	-0.89%
2019/12/31	0	0.00	26	115.46	115.00	-26	1,140	-2.28%
2019/12/30	5	115.50	6	116.50	115.50	-1	1,191	-0.08%
2019/12/26	6	115.33	0	0.00	114.50	6	1,186	0.51%
2019/12/25	5	117.50	5	118.50	116.50	0	1,182	0.00%
2019/12/24	25	118.50	31	118.79	116.50	-6	1,172	-0.51%
2019/12/23	10	114.50	5	115.50	114.50	5	1,115	0.45%
2019/12/20	1	115.00	0	0.00	115.00	1	1,115	0.09%
2019/12/19	5	116.50	5	117.50	116.50	0	1,117	0.00%
2019/12/18	1	115.50	0	0.00	116.00	1	1,113	0.09%
2019/12/17	6	114.83	17	115.65	117.00	-11	1,096	-1.00%
2019/12/16	0	0.00	6	113.08	113.50	-6	1,030	-0.58%
2019/12/13	6	112.08	1	114.00	111.50	5	1,025	0.49%
2019/12/12	0	0.00	5	113.00	113.00	-5	1,012	-0.49%
2019/12/10	7	112.00	0	0.00	112.00	7	1,004	0.70%
2019/12/09	0	0.00	10	113.25	113.50	-10	1,002	-1.00%
2019/12/06	5	111.50	0	0.00	111.50	5	998	0.50%
2019/12/05	5	112.00	5	113.00	112.00	0	1,003	0.00%
2019/12/02	5	112.00	0	0.00	111.50	5	1,033	0.48%
2019/11/27	0	0.00	5	113.00	114.00	-5	1,112	-0.45%
2019/11/14	5	112.00	0	0.00	110.50	5	1,225	0.41%
2019/10/29	5	114.00	11	114.68	114.50	-6	1,376	-0.44%
2019/10/28	13	114.96	6	115.75	112.00	7	1,358	0.52%
2019/10/25	15	114.00	11	114.91	114.50	4	1,325	0.30%
2019/10/24	5	110.00	24	112.65	115.50	-19	1,298	-1.46%
2019/10/21	3	105.00	0	0.00	105.50	3	1,190	0.25%
2019/10/04	11	111.27	0	0.00	108.50	11	1,272	0.86%
2019/10/03	10	114.00	10	115.00	114.50	0	1,220	0.00%
2019/10/01	5	114.00	10	115.00	115.00	-5	1,230	-0.41%
2019/09/27	5	115.00	5	116.00	114.50	0	1,252	0.00%
2019/09/24	0	0.00	3	114.67	115.50	-3	1,377	-0.22%
2019/09/11	1	112.50	0	0.00	113.00	1	1,531	0.07%
2019/09/05	6	113.67	0	0.00	112.00	6	1,632	0.37%
2019/09/04	5	114.00	5	114.50	114.50	0	1,623	0.00%
2019/09/02	7	116.29	8	116.69	116.50	-1	1,637	-0.06%
2019/08/30	2	116.25	0	0.00	116.00	2	1,625	0.12%
2019/08/29	5	114.00	10	115.00	114.50	-5	1,570	-0.32%
2019/08/21	0	0.00	5	108.00	110.00	-5	1,537	-0.33%
2019/08/12	5	109.50	5	110.50	108.00	0	1,588	0.00%
2019/08/07	10	109.50	5	110.50	109.00	5	1,657	0.30%
2019/08/06	0	0.00	5	110.40	110.50	-5	1,717	-0.29%
2019/08/02	5	110.50	5	110.50	111.00	0	1,808	0.00%
2019/07/29	6	111.08	1	110.00	110.00	5	2,056	0.24%
2019/07/26	0	0.00	5	112.00	112.50	-5	2,054	-0.24%
2019/07/25	5	111.00	5	112.00	112.00	0	2,052	0.00%
2019/07/22	5	113.00	5	114.00	114.00	0	2,008	0.00%
2019/07/16	1	114.00	1	114.00	114.00	0	1,965	0.00%
2019/07/11	0	0.00	1	113.00	112.00	-1	1,894	-0.05%
2019/07/10	0	0.00	2	110.00	112.00	-2	1,870	-0.11%
2019/07/08	1	107.50	1	108.50	108.50	0	1,860	0.00%
2019/07/05	1	106.00	1	107.00	107.00	0	1,866	0.00%
2019/06/11	0	0.00	1	91.20	91.90	-1	1,741	-0.06%
2019/06/10	1	89.90	0	0.00	90.20	1	1,784	0.06%
2019/05/27	0	0.00	6	91.37	91.50	-6	1,886	-0.32%
2019/05/20	0	0.00	1	87.50	88.70	-1	1,859	-0.05%
2019/05/17	1	86.40	0	0.00	86.20	1	1,840	0.05%
2019/05/16	1	92.20	6	90.50	90.10	-5	1,812	-0.28%
2019/05/10	7	93.19	1	92.00	92.10	6	1,722	0.35%
2019/05/07	0	0.00	4	109.50	109.50	-4	1,399	-0.29%
2019/04/25	2	114.00	2	114.50	113.50	0	1,427	0.00%
2019/04/15	0	0.00	20	116.20	114.50	-20	1,449	-1.38%
2019/04/12	0	0.00	1	117.50	116.50	-1	1,440	-0.07%
2019/04/11	20	118.50	0	0.00	118.00	20	1,448	1.38%
2019/04/10	0	0.00	1	116.50	118.50	-1	1,434	-0.07%
2019/04/08	0	0.00	1	117.50	117.00	-1	1,412	-0.07%
2019/04/02	7	114.50	0	0.00	114.00	7	1,371	0.51%
2019/03/25	0	0.00	1	114.00	113.00	-1	1,330	-0.08%
2019/03/20	1	116.00	0	0.00	116.00	1	1,249	0.08%
2019/03/19	0	0.00	3	116.33	115.50	-3	1,238	-0.24%
2019/03/18	0	0.00	1	116.00	115.50	-1	1,248	-0.08%
2019/03/15	0	0.00	1	116.50	117.50	-1	1,293	-0.08%
2019/03/14	3	114.83	0	0.00	115.00	3	1,290	0.23%
2019/03/13	4	115.25	3	115.00	115.00	1	1,283	0.08%
2019/03/12	3	117.00	1	117.50	116.50	2	1,250	0.16%
2019/03/11	3	116.33	0	0.00	116.50	3	1,281	0.23%
2019/03/08	5	118.00	0	0.00	118.00	5	1,368	0.37%
2019/03/07	5	119.50	0	0.00	119.00	5	1,378	0.36%
2019/03/06	0	0.00	5	120.50	120.50	-5	1,385	-0.36%
2019/03/05	12	120.00	1	121.00	119.50	11	1,385	0.79%
2019/03/04	1	122.00	13	121.81	121.50	-12	1,375	-0.87%
2019/02/27	1	119.50	1	120.50	120.00	0	1,372	0.00%
2019/02/26	9	120.56	0	0.00	120.50	9	1,396	0.64%
2019/02/25	5	121.50	5	122.50	121.50	0	1,401	0.00%
2019/02/22	5	121.00	0	0.00	121.50	5	1,408	0.36%
2019/02/21	5	123.00	8	123.75	123.00	-3	1,413	-0.21%
2019/02/20	0	0.00	5	121.00	121.50	-5	1,412	-0.35%
2019/02/19	5	120.50	5	121.00	120.50	0	1,404	0.00%
2019/02/18	1	119.50	0	0.00	120.00	1	1,408	0.07%
2019/02/15	10	119.25	11	120.23	120.00	-1	1,408	-0.07%
2019/02/14	5	119.60	6	120.50	120.00	-1	1,433	-0.07%
2019/02/13	5	119.00	0	0.00	118.50	5	1,435	0.35%
2019/02/12	7	120.21	5	121.50	119.50	2	1,414	0.14%
2019/02/11	1	120.50	1	122.00	120.00	0	1,496	0.00%
2019/01/30	1	119.00	1	120.00	120.00	0	1,506	0.00%
2019/01/29	0	0.00	1	120.00	119.50	-1	1,521	-0.07%
2019/01/28	8	118.63	6	119.00	119.00	2	1,575	0.13%
2019/01/24	1	119.00	0	0.00	119.00	1	1,632	0.06%
2019/01/23	0	0.00	6.3	120.20	121.00	-6.3	1,681	-0.37%
2019/01/22	1	119.00	0	0.00	119.00	1	1,706	0.06%
2019/01/21	3	119.83	0	0.00	120.00	3	1,732	0.17%
2019/01/17	8	122.25	0	0.00	121.50	8	1,846	0.43%
2019/01/16	0	0.00	3	124.33	123.00	-3	1,864	-0.16%
2019/01/15	0	0.00	6	123.50	123.50	-6	1,865	-0.32%
2019/01/14	5	122.50	5	123.50	123.00	0	1,870	0.00%
2019/01/11	5	122.00	12	122.71	121.50	-7	1,874	-0.37%
2019/01/10	7	120.29	0	0.00	120.00	7	1,862	0.38%
2019/01/09	0	0.00	4	121.50	122.00	-4	1,868	-0.21%
2019/01/08	5	120.20	1	122.00	120.50	4	1,867	0.21%
2019/01/07	0	0.00	6	121.42	121.50	-6	1,886	-0.32%
2019/01/04	4	116.38	2	118.00	118.50	2	1,911	0.10%
2019/01/03	14	119.86	5	121.50	119.00	9	1,962	0.46%
2019/01/02	1	121.50	0	0.00	120.50	1	1,958	0.05%
2018/12/28	4	120.50	0	0.00	120.50	4	1,978	0.20%
2018/12/26	5	122.00	0	0.00	120.00	5	2,015	0.25%
2018/12/19	6	123.00	0	0.00	123.50	6	2,217	0.27%
2018/12/18	0	0.00	6	124.58	125.00	-6	2,225	-0.27%
2018/12/17	6	123.50	6	124.25	123.50	0	2,267	0.00%
2018/12/14	5	122.50	5	123.00	123.00	0	2,326	0.00%
2018/12/12	1	123.00	9	122.72	123.50	-8	2,445	-0.33%
2018/12/11	5	120.50	5	122.00	120.50	0	2,570	0.00%
2018/12/10	9	120.17	0	0.00	120.00	9	2,583	0.35%
2018/12/07	0	0.00	4	127.75	125.00	-4	2,522	-0.16%
2018/12/06	19	126.79	0	0.00	125.50	19	2,500	0.76%
2018/12/05	8	129.00	5	130.50	130.00	3	2,487	0.12%
2018/12/04	27	133.83	12	137.58	132.00	15	2,481	0.60%
2018/12/03	10	135.00	49	134.06	135.00	-39	2,437	-1.60%
2018/11/30	0	0.00	15	127.97	128.00	-15	2,331	-0.64%
2018/11/29	5	125.00	6	126.67	125.00	-1	2,290	-0.04%
2018/11/27	0	0.00	6	123.00	124.50	-6	2,297	-0.26%
2018/11/26	5	121.50	0	0.00	121.00	5	2,288	0.22%
2018/11/23	1	121.00	0	0.00	120.50	1	2,267	0.04%
2018/11/22	7	125.29	0	0.00	123.50	7	2,233	0.31%
2018/11/21	7	127.00	0	0.00	127.50	7	2,223	0.31%
2018/11/19	12	129.38	12	129.17	130.00	0	2,261	0.00%
2018/11/16	0	0.00	1	127.00	127.00	-1	2,236	-0.04%
2018/11/15	1	125.00	2	126.75	126.50	-1	2,236	-0.04%
2018/11/14	6	124.08	5	125.00	125.00	1	2,249	0.04%
2018/11/13	5	120.00	11	124.00	126.50	-6	2,273	-0.26%
2018/11/12	7	124.57	36	126.51	124.50	-29	2,245	-1.29%
2018/11/09	15	124.50	0	0.00	126.50	15	2,221	0.68%
2018/11/08	53	127.25	0	0.00	125.00	53	2,203	2.41%
2018/11/07	0	0.00	17	129.62	131.00	-17	2,114	-0.80%
2018/11/06	17	127.24	5	130.00	126.00	12	2,128	0.56%
2018/11/05	12	129.29	0	0.00	129.00	12	2,152	0.56%
2018/11/02	5	130.00	16	132.25	134.50	-11	2,131	-0.52%
2018/11/01	7	129.86	7	131.43	131.00	0	2,083	0.00%
2018/10/31	5	129.50	6	131.25	129.50	-1	2,071	-0.05%
2018/10/30	1	130.00	21	128.17	127.00	-20	2,037	-0.98%
2018/10/29	1	128.00	8	128.06	129.00	-7	2,051	-0.34%
2018/10/26	33	128.23	2	128.25	122.50	31	2,058	1.51%
2018/10/25	40	127.55	49	129.83	128.00	-9	2,008	-0.45%
2018/10/24	10	124.25	12	125.71	125.50	-2	1,933	-0.10%
2018/10/23	5	120.90	5	122.50	122.50	0	1,928	0.00%
2018/10/22	5	121.00	5	122.50	122.00	0	1,936	0.00%
2018/10/19	5	118.50	10	121.25	122.50	-5	1,945	-0.26%
2018/10/18	10	121.00	5	122.50	121.50	5	1,986	0.25%
2018/10/17	0	0.00	5	123.00	122.00	-5	2,121	-0.24%
2018/10/16	5	119.00	5	120.50	119.50	0	2,111	0.00%
2018/10/15	15	119.33	10	121.00	119.50	5	2,129	0.23%
2018/10/12	10	118.50	10	120.00	121.00	0	2,121	0.00%
2018/10/11	10	118.00	17	117.32	121.00	-7	2,097	-0.33%
2018/10/09	5	125.00	5	126.50	126.50	0	2,026	0.00%
2018/10/08	12	127.08	8	129.13	127.50	4	2,021	0.20%
2018/10/05	14	129.93	7	130.00	130.00	7	2,013	0.35%
2018/10/04	0	0.00	6	133.67	135.00	-6	1,982	-0.30%
2018/10/03	11	132.95	5	136.00	132.00	6	1,979	0.30%
2018/10/02	5	135.50	5	137.00	134.00	0	1,970	0.00%
2018/10/01	7	134.36	8	135.69	135.50	-1	1,948	-0.05%
2018/09/28	18	133.06	1	134.00	132.00	17	1,927	0.88%
2018/09/27	0	0.00	1	137.50	138.50	-1	1,867	-0.05%
2018/09/26	11	135.64	21	137.55	139.50	-10	1,878	-0.53%
2018/09/25	9	137.50	10	138.50	137.50	-1	1,890	-0.05%
2018/09/21	32	139.23	32	140.25	139.50	0	1,932	0.00%
2018/09/20	23	137.04	27	137.85	136.50	-4	1,888	-0.21%
2018/09/19	22	136.16	25	137.10	136.50	-3	1,826	-0.16%
2018/09/18	5	131.70	4	132.50	131.50	1	1,773	0.06%
2018/09/17	1	134.50	16	130.88	136.50	-15	1,745	-0.86%
2018/09/11	0	0.00	1	118.50	119.00	-1	1,638	-0.06%
2018/09/10	0	0.00	1	117.00	118.00	-1	1,666	-0.06%
2018/09/04	2	121.50	0	0.00	121.50	2	1,791	0.11%
2018/09/03	5	121.20	1	126.00	121.00	4	1,819	0.22%
2018/08/31	2	124.50	0	0.00	125.00	2	1,920	0.10%
2018/08/30	1	125.00	1	125.50	126.50	0	2,139	0.00%
2018/08/28	2	126.00	3	126.83	126.50	-1	2,197	-0.05%
2018/08/27	1	121.50	1	123.00	124.50	0	2,203	0.00%
2018/08/24	3	119.67	4	120.25	121.00	-1	2,224	-0.04%
2018/08/21	1	125.00	0	0.00	125.00	1	2,279	0.04%
2018/08/20	6	127.33	0	0.00	124.50	6	2,284	0.26%
2018/08/17	5	129.50	5	131.00	129.50	0	2,272	0.00%
2018/08/16	1	127.50	0	0.00	128.50	1	2,299	0.04%
2018/08/13	10	129.50	5	131.00	130.00	5	2,447	0.20%
2018/08/10	5	130.00	5	131.50	132.00	0	2,453	0.00%
2018/08/09	13	135.50	8	136.94	133.50	5	2,416	0.21%
2018/08/08	10	137.00	10	138.50	137.00	0	2,413	0.00%
2018/08/07	10	136.50	0	0.00	135.50	10	2,528	0.40%
2018/08/06	0	0.00	2	138.00	138.00	-2	2,572	-0.08%
2018/08/03	6	136.75	10	137.85	137.50	-4	2,564	-0.16%
2018/08/02	7	136.21	5	138.00	133.00	2	2,551	0.08%
2018/08/01	0	0.00	11	132.50	133.00	-11	2,512	-0.44%
2018/07/31	1	128.50	1	130.50	130.00	0	2,524	0.00%
2018/07/30	5	130.50	0	0.00	130.00	5	2,518	0.20%
2018/07/27	1	134.00	0	0.00	135.00	1	2,524	0.04%
2018/07/25	2	130.50	6	130.92	133.00	-4	2,533	-0.16%
2018/07/24	11	132.14	0	0.00	129.00	11	2,531	0.43%
2018/07/20	5	139.00	0	0.00	137.50	5	2,419	0.21%
2018/07/19	10	142.00	5	144.00	141.00	5	2,422	0.21%
2018/07/18	10	142.75	10	144.25	143.00	0	2,443	0.00%
2018/07/16	11	142.77	0	0.00	141.00	11	2,461	0.45%
2018/07/13	11	142.73	12	144.21	144.00	-1	2,499	-0.04%
2018/07/12	1	141.00	5	142.50	143.00	-4	2,540	-0.16%
2018/07/11	10	140.50	5	142.00	140.50	5	2,564	0.19%
2018/07/10	0	0.00	31	142.05	141.00	-31	2,592	-1.20%
2018/07/09	8	140.50	5	141.00	141.00	3	2,594	0.12%
2018/07/06	7	138.93	8	140.69	142.00	-1	2,602	-0.04%
2018/07/05	2	137.50	0	0.00	138.00	2	2,609	0.08%
2018/07/04	2	140.75	51	140.91	140.50	-49	2,620	-1.87%
2018/07/03	76	146.62	24	146.96	143.00	52	2,659	1.96%
2018/07/02	20	151.50	20	152.13	152.50	0	2,632	0.00%
2018/06/28	0	0.00	5	147.50	147.00	-5	2,591	-0.19%
2018/06/27	0	0.00	5	146.00	146.00	-5	2,605	-0.19%
2018/06/26	17	143.15	11	144.18	144.00	6	2,704	0.22%
2018/06/22	0	0.00	1	148.00	147.50	-1	2,743	-0.04%
2018/06/21	5	148.50	0	0.00	149.00	5	2,738	0.18%
2018/06/20	5	147.00	8	147.63	149.00	-3	2,777	-0.11%
2018/06/19	28	151.98	4	150.13	150.00	24	2,773	0.87%
2018/06/15	5	151.00	10	153.25	154.50	-5	2,765	-0.18%
2018/06/14	11	152.18	20	152.13	152.00	-9	2,810	-0.32%
2018/06/13	15	151.83	16	153.34	150.00	-1	2,917	-0.03%
2018/06/12	24	150.17	13	151.92	148.00	11	2,897	0.38%
2018/06/11	16	147.78	17	149.21	150.50	-1	2,887	-0.03%
2018/06/08	17	150.56	6	149.00	149.00	11	2,863	0.38%
2018/06/07	12	154.79	20	153.20	156.00	-8	2,788	-0.29%
2018/06/06	17	142.09	21	145.31	146.50	-4	2,585	-0.15%
2018/06/05	15	144.50	11	144.95	143.00	4	2,557	0.16%
2018/06/04	9	145.00	21	146.31	145.50	-12	2,554	-0.47%
2018/06/01	10	144.50	5	146.00	145.00	5	2,561	0.20%
2018/05/31	6	144.83	22	144.84	145.00	-16	2,532	-0.63%
2018/05/30	20	140.30	20	141.88	141.00	0	2,470	0.00%
2018/05/29	15	141.83	15	143.33	141.50	0	2,450	0.00%
2018/05/28	0	0.00	1	142.50	142.50	-1	2,459	-0.04%
2018/05/22	2	143.25	3	143.83	143.50	-1	2,494	-0.04%
2018/05/21	5	139.50	5	138.50	139.00	0	2,437	0.00%
2018/05/18	0	0.00	1	139.50	138.00	-1	2,441	-0.04%
2018/05/15	0	0.00	16.4	138.52	139.50	-16.4	2,461	-0.66%
2018/05/14	0	0.00	2	134.25	134.50	-2	2,424	-0.08%
2018/05/10	1	132.00	0	0.00	132.00	1	2,397	0.04%
2018/05/03	0	0.00	1	132.50	132.50	-1	2,528	-0.04%
2018/04/30	2	134.50	2	132.25	132.00	0	2,582	0.00%
2018/04/26	1	130.50	6	128.50	126.00	-5	2,718	-0.18%
2018/04/25	0	0.00	1	131.50	130.00	-1	2,720	-0.04%
2018/04/24	2	125.00	0	0.00	125.00	2	2,716	0.07%
2018/04/23	1	130.00	0	0.00	128.00	1	2,710	0.04%
2018/04/19	3	134.50	0	0.00	131.00	3	2,725	0.11%
2018/04/18	0.1	132.00	4	132.00	133.00	-3.9	2,710	-0.14%
2018/04/17	1	126.50	0	0.00	126.50	1	2,692	0.04%
2018/04/13	0	0.00	1	129.50	129.50	-1	2,768	-0.04%
2018/04/12	2	128.50	0	0.00	130.00	2	2,784	0.07%
2018/04/11	6	130.83	0	0.00	129.50	6	2,829	0.21%
2018/04/09	6.1	128.55	1	128.50	127.00	5.1	2,885	0.18%
2018/03/30	1	124.00	0	0.00	123.50	1	2,836	0.04%
2018/03/28	3	127.67	1	128.00	127.00	2	2,786	0.07%
2018/03/26	1	132.50	1	133.50	134.00	0	2,739	0.00%
2018/03/22	16	133.59	1	136.00	134.50	15	2,737	0.55%
2018/03/20	1.1	139.23	1	137.50	137.00	0.1	2,768	0.00%
2018/03/19	0	0.00	15	137.50	136.50	-15	2,824	-0.53%
2018/03/15	0	0.00	15	132.00	132.00	-15	2,724	-0.55%
2018/03/14	1	129.50	0	0.00	130.50	1	2,699	0.04%
2018/03/13	1	128.00	2	128.50	131.00	-1	2,704	-0.04%
2018/03/09	1	127.00	0	0.00	127.50	1	2,659	0.04%
2018/03/05	2	128.50	0	0.00	128.00	2	2,644	0.08%
2018/03/02	0	0.00	2	129.50	128.50	-2	2,642	-0.08%
2018/03/01	15	127.50	0	0.00	130.00	15	2,640	0.57%
2018/02/27	2	130.00	15	132.00	129.50	-13	2,626	-0.49%
2018/02/26	1	128.00	1	129.00	129.50	0	2,601	0.00%
2018/02/23	1	130.50	1	127.50	127.00	0	2,586	0.00%
2018/02/08	0	0.00	2	123.25	122.50	-2	2,429	-0.08%
2018/02/06	16	119.53	0	0.00	120.00	16	2,383	0.67%
2018/02/05	6	122.67	0	0.00	124.50	6	2,354	0.25%
2018/02/02	3	123.17	0	0.00	123.00	3	2,354	0.13%
2018/02/01	2	123.25	0	0.00	123.50	2	2,353	0.08%
2018/01/31	1	124.00	0	0.00	123.00	1	2,342	0.04%
2018/01/29	4	123.63	0	0.00	123.50	4	2,331	0.17%
2018/01/26	1	121.50	0	0.00	122.50	1	2,359	0.04%
2018/01/25	1	127.50	0	0.00	126.00	1	2,283	0.04%
2018/01/24	2	127.75	0	0.00	128.50	2	2,264	0.09%
2018/01/23	1	127.50	0	0.00	128.00	1	2,229	0.04%
2018/01/22	22	127.75	0	0.00	129.50	22	2,200	1.00%
2018/01/10	2	128.00	2	130.25	131.00	0	2,199	0.00%