長興 (1717)-德信券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.45
漲跌
▼0.25
漲幅
-0.79%
成交量
1,078張
產業
上市化學類股▲0.52%
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	31.30	0	0.00	31.25	3	3,671	0.08%
2024/05/08	0	0.00	1.9	31.61	31.55	-1.9	3,669	-0.05%
2024/05/02	0	0.00	8	31.85	31.90	-8	3,651	-0.22%
2024/04/26	3	30.55	0	0.00	30.55	3	3,562	0.08%
2024/04/25	5	30.55	0	0.00	30.55	5	3,558	0.14%
2024/04/24	0	0.00	19	31.43	31.25	-19	3,556	-0.53%
2024/04/11	0	0.00	2	32.50	32.20	-2	3,412	-0.06%
2024/04/10	0	0.00	5	33.50	32.75	-5	3,393	-0.15%
2024/04/09	7	32.44	0	0.00	32.60	7	3,263	0.21%
2024/04/03	0	0.00	1	32.10	32.10	-1	3,220	-0.03%
2024/04/02	1	33.20	0	0.00	32.70	1	3,199	0.03%
2024/03/26	0	0.00	4	31.05	31.00	-4	2,951	-0.14%
2024/03/25	1	32.10	0	0.00	31.75	1	2,936	0.03%
2024/03/21	0	0.00	2	31.10	31.20	-2	2,833	-0.07%
2024/03/20	1	30.80	5	30.90	30.75	-4	2,859	-0.14%
2024/03/18	2	30.90	0	0.00	31.00	2	2,849	0.07%
2024/03/15	0	0.00	1	30.75	31.00	-1	2,845	-0.04%
2024/03/14	4	31.23	0	0.00	31.10	4	2,814	0.14%
2024/03/13	1	31.50	1	31.30	31.30	0	2,804	0.00%
2024/03/08	0	0.00	1	32.30	32.60	-1	2,725	-0.04%
2024/03/07	7	33.39	0	0.00	33.05	7	2,615	0.27%
2024/03/06	1	32.50	0	0.00	32.50	1	2,320	0.04%
2024/03/05	4	31.99	0	0.00	31.90	4	2,274	0.18%
2024/03/01	4	31.98	4	31.88	31.95	0	2,245	0.00%
2024/02/29	0	0.00	2	31.88	32.15	-2	2,247	-0.09%
2024/02/27	7	31.99	9	31.68	32.00	-2	2,208	-0.09%
2024/02/26	12	33.22	5	32.55	32.55	7	2,096	0.33%
2024/02/23	0	0.00	1	31.75	31.75	-1	1,742	-0.06%
2024/02/22	1	30.45	0	0.00	30.30	1	1,500	0.07%
2024/02/21	1	31.20	0	0.00	30.60	1	1,477	0.07%
2024/02/20	6	30.25	1	30.20	30.10	5	1,288	0.39%
2024/02/19	0	0.00	6	29.80	29.80	-6	1,234	-0.49%
2024/01/19	1	27.80	0	0.00	27.85	1	1,271	0.08%
2024/01/18	6	27.95	0	0.00	27.95	6	1,276	0.47%
2024/01/17	6	27.81	0	0.00	27.50	6	1,269	0.47%
2024/01/11	13	28.30	0	0.00	28.30	13	1,240	1.05%
2023/12/29	21	29.10	0	0.00	29.10	21	1,330	1.58%
2023/12/22	50	28.50	0	0.00	28.50	50	1,311	3.81%
2023/12/20	50	28.80	0	0.00	29.00	50	1,372	3.64%
2023/12/18	1	29.05	0	0.00	29.00	1	1,436	0.07%
2023/12/14	5	29.18	0	0.00	29.20	5	1,431	0.35%
2023/12/12	1	28.95	0	0.00	28.90	1	1,453	0.07%
2023/12/11	3	29.10	0	0.00	28.95	3	1,458	0.21%
2023/12/05	4	29.43	0	0.00	29.40	4	1,478	0.27%
2023/11/28	0	0.00	4	30.13	30.00	-4	1,473	-0.27%
2023/11/17	0	0.00	1	29.60	29.60	-1	1,373	-0.07%
2023/10/18	2	27.70	0	0.00	28.55	2	1,460	0.14%
2023/10/04	2	27.75	0	0.00	27.85	2	1,397	0.14%
2023/09/20	1	28.30	0	0.00	28.55	1	1,310	0.08%
2023/09/15	2	28.98	0	0.00	28.85	2	1,257	0.16%
2023/09/11	2	28.40	0	0.00	28.50	2	1,239	0.16%
2023/09/04	2	29.35	0	0.00	29.35	2	1,213	0.16%
2023/08/21	2	28.55	0	0.00	28.40	2	1,501	0.13%
2023/07/13	0.3	31.45	0	0.00	31.45	0.3	1,997	0.02%
2023/07/07	2	31.15	0	0.00	31.35	2	2,204	0.09%
2023/07/06	2	31.65	1	31.65	31.55	1	2,206	0.05%
2023/07/05	5	32.04	0	0.00	32.00	5	2,206	0.23%
2023/07/04	2	32.10	0	0.00	32.10	2	2,210	0.09%
2023/07/03	2	32.30	0	0.00	32.30	2	2,202	0.09%
2023/06/30	2	32.35	0	0.00	32.30	2	2,204	0.09%
2023/06/15	3	32.70	0	0.00	32.75	3	2,230	0.13%
2023/06/07	0	0.00	1	33.35	33.30	-1	2,237	-0.04%
2023/06/02	1	33.95	5	34.20	34.10	-4	2,151	-0.19%
2023/05/24	0	0.00	0.4	33.10	33.30	-0.4	1,955	-0.02%
2023/05/18	0	0.00	1	32.75	32.70	-1	1,807	-0.06%
2023/05/17	0	0.00	10	32.73	32.65	-10	1,796	-0.56%
2023/05/12	0	0.00	2	32.00	32.00	-2	1,774	-0.11%
2023/05/11	0	0.00	2	32.00	31.95	-2	1,775	-0.11%
2023/05/03	2	32.30	0	0.00	32.25	2	1,785	0.11%
2023/04/28	3	32.77	0	0.00	32.35	3	1,806	0.17%
2023/04/27	7	33.61	9	33.49	32.80	-2	1,775	-0.11%
2023/04/26	2	31.75	0	0.00	32.40	2	1,546	0.13%
2023/04/25	1	31.70	0	0.00	31.70	1	1,515	0.07%
2023/04/21	3	32.60	0	0.00	32.20	3	1,443	0.21%
2023/04/20	2	33.30	2	34.00	33.30	0	1,400	0.00%
2023/04/19	0	0.00	3	33.90	33.75	-3	1,393	-0.22%
2023/04/18	0	0.00	5	33.85	33.80	-5	1,361	-0.37%
2023/04/17	3	34.55	6	33.43	34.60	-3	1,277	-0.23%
2023/04/13	0.1	32.00	10	32.10	32.15	-9.9	1,053	-0.94%
2023/04/10	25	32.40	10	32.38	32.20	15	1,047	1.43%
2023/03/28	1	32.30	0	0.00	32.45	1	1,127	0.09%
2023/03/23	0	0.00	4	32.30	32.20	-4	1,203	-0.33%
2023/03/15	1	31.75	0	0.00	31.60	1	1,238	0.08%
2023/02/06	1	32.90	0	0.00	32.75	1	1,517	0.07%
2023/01/12	0	0.00	1	32.35	32.15	-1	1,517	-0.07%
2023/01/11	0	0.00	1	32.00	32.00	-1	1,512	-0.07%
2023/01/09	0	0.00	3	32.17	32.15	-3	1,528	-0.20%
2023/01/03	1	31.20	0	0.00	31.20	1	1,613	0.06%
2022/12/29	2	31.15	0	0.00	31.10	2	1,639	0.12%
2022/12/27	0.1	31.60	5	31.88	31.75	-4.9	1,657	-0.30%
2022/12/22	0	0.00	1	32.10	31.90	-1	1,689	-0.06%
2022/12/21	0	0.00	0.7	31.30	31.30	-0.7	1,660	-0.04%
2022/12/15	5.1	31.50	2	32.15	31.70	3.1	1,689	0.18%
2022/12/14	10	31.50	16	31.96	31.65	-6	1,808	-0.33%
2022/12/12	4	31.73	0	0.00	31.75	4	1,808	0.22%
2022/12/07	1	31.45	0	0.00	31.20	1	1,798	0.06%
2022/12/05	1	32.40	0	0.00	32.00	1	1,855	0.05%
2022/12/01	1	33.60	0	0.00	33.60	1	1,804	0.06%
2022/11/30	10	33.00	10	33.20	33.25	0	1,782	0.00%
2022/11/17	0	0.00	1	31.50	31.65	-1	1,787	-0.06%
2022/11/11	2	31.43	1	31.50	31.50	1	1,822	0.05%
2022/11/10	0	0.00	1	30.80	30.70	-1	1,803	-0.06%
2022/11/09	1	31.15	0	0.00	30.90	1	1,812	0.06%
2022/11/07	0	0.00	1	30.55	30.70	-1	1,829	-0.05%
2022/11/03	1	30.05	0	0.00	30.00	1	1,856	0.05%
2022/11/02	0	0.00	1	30.35	30.25	-1	1,884	-0.05%
2022/10/28	1	29.90	0	0.00	29.90	1	1,994	0.05%
2022/10/26	0	0.00	1	30.25	30.50	-1	2,138	-0.05%
2022/10/21	1	30.10	0	0.00	29.85	1	2,298	0.04%
2022/10/19	6	30.80	0	0.00	30.55	6	2,281	0.26%
2022/10/18	0.1	30.75	0	0.00	30.85	0.1	2,307	0.00%
2022/10/17	0.3	29.95	0	0.00	29.85	0.3	2,305	0.01%
2022/10/14	0.1	30.00	0	0.00	29.85	0.1	2,338	0.00%
2022/10/11	0.1	30.50	0	0.00	30.00	0.1	2,321	0.00%
2022/09/27	0	0.00	1	31.45	31.40	-1	2,310	-0.04%
2022/09/23	1	32.75	0	0.00	32.20	1	2,336	0.04%
2022/09/22	3	33.05	0	0.00	33.10	3	2,344	0.13%
2022/09/21	0	0.00	10	33.60	33.20	-10	2,345	-0.43%
2022/09/19	0	0.00	2	33.15	33.25	-2	2,378	-0.08%
2022/09/15	2	34.35	1	34.45	34.15	1	2,401	0.04%
2022/09/14	0	0.00	1	34.25	34.40	-1	2,456	-0.04%
2022/09/05	0	0.00	5	32.80	32.75	-5	2,378	-0.21%
2022/09/02	0	0.00	1	32.95	32.90	-1	2,404	-0.04%
2022/08/31	1	33.90	0	0.00	33.90	1	2,394	0.04%
2022/08/24	0	0.00	1	32.90	32.75	-1	2,335	-0.04%
2022/08/23	1	33.00	0	0.00	32.95	1	2,360	0.04%
2022/08/22	0	0.00	1	32.80	33.15	-1	2,394	-0.04%
2022/08/08	1	31.15	0	0.00	31.55	1	2,539	0.04%
2022/07/22	5	34.80	0	0.00	34.00	5	4,442	0.11%
2022/07/21	0	0.00	1	33.65	33.65	-1	4,689	-0.02%
2022/07/18	0	0.00	10	32.70	33.20	-10	7,719	-0.13%
2022/07/15	11	32.47	0	0.00	32.60	11	7,741	0.14%
2022/07/01	0	0.00	2	32.60	32.15	-2	9,716	-0.02%
2022/06/28	0	0.00	1	33.60	33.55	-1	9,906	-0.01%
2022/06/23	1	32.25	1	32.50	32.00	0	9,845	0.00%
2022/06/22	0	0.00	1	31.55	31.60	-1	9,861	-0.01%
2022/06/21	0	0.00	1	32.55	32.50	-1	9,805	-0.01%
2022/06/20	0	0.00	10	32.81	32.50	-10	9,776	-0.10%
2022/06/10	0	0.00	14	35.30	35.30	-14	9,750	-0.14%
2022/06/08	0	0.00	1	35.80	35.55	-1	9,781	-0.01%
2022/05/23	2	34.88	0	0.00	34.85	2	9,846	0.02%
2022/05/16	10	34.30	30	34.35	34.20	-20	9,829	-0.20%
2022/05/13	30	33.80	0	0.00	33.80	30	9,815	0.31%
2022/05/12	0	0.00	12	34.32	33.30	-12	9,833	-0.12%
2022/05/10	13	35.22	21	35.05	35.20	-8	9,887	-0.08%
2022/05/06	3	37.02	0	0.00	37.00	3	9,878	0.03%
2022/05/04	12.5	37.53	8	37.15	37.45	4.5	9,699	0.05%
2022/05/03	28	38.90	3.1	38.68	38.30	24.9	9,437	0.26%
2022/04/29	3	38.43	6	38.14	38.00	-3	9,039	-0.03%
2022/04/28	6	38.40	1	38.80	37.80	5	8,910	0.06%
2022/04/27	8	36.95	6.3	37.87	37.90	1.7	8,463	0.02%
2022/04/26	6.3	39.11	0.2	38.10	37.45	6	8,162	0.07%
2022/04/25	25.3	41.33	28	41.78	39.40	-2.7	7,560	-0.04%
2022/04/22	20	39.15	15	39.28	40.45	5	5,563	0.09%
2022/04/21	3	36.93	3	36.90	36.80	0	5,109	0.00%
2022/04/20	2	37.00	6	37.27	37.00	-4	5,109	-0.08%
2022/04/19	2	37.75	2	37.80	37.10	0	5,200	0.00%
2022/04/18	9	37.20	10	37.94	37.05	-1	5,156	-0.02%
2022/04/15	13	38.49	4	37.65	37.50	9	5,031	0.18%
2022/04/14	5	39.20	13.5	38.68	39.40	-8.5	4,863	-0.17%
2022/04/12	11.5	37.25	4	37.39	37.30	7.5	4,532	0.17%
2022/04/11	1.8	37.52	10	37.50	37.55	-8.2	4,599	-0.18%
2022/04/08	0.2	36.85	0.1	36.85	36.75	0.1	4,596	0.00%
2022/04/07	0	0.00	0.2	36.35	36.05	-0.2	5,033	0.00%
2022/04/06	1	37.05	3	37.25	37.10	-2	5,589	-0.04%
2022/03/31	2	36.85	0	0.00	36.35	2	5,389	0.04%
2022/03/30	0	0.00	0.3	36.65	36.60	-0.3	5,405	-0.01%
2022/03/29	0.7	36.70	0	0.00	36.60	0.7	5,414	0.01%
2022/03/28	1	36.45	1	36.60	36.60	0	5,425	0.00%
2022/03/25	10	37.30	0	0.00	36.85	10	5,428	0.18%
2022/03/24	1	36.90	0	0.00	36.95	1	5,382	0.02%
2022/03/15	0	0.00	1	35.60	35.60	-1	5,281	-0.02%
2022/03/04	1	37.00	0	0.00	36.90	1	5,177	0.02%
2022/03/03	0	0.00	3	37.37	37.30	-3	5,200	-0.06%
2022/03/01	1	36.90	0	0.00	36.90	1	5,232	0.02%
2022/02/24	1	36.25	3	36.65	36.25	-2	5,260	-0.04%
2022/02/18	2	37.15	0	0.00	37.30	2	5,330	0.04%
2022/02/11	0	0.00	7	37.20	37.05	-7	5,876	-0.12%
2022/02/10	11	37.67	2	37.70	37.50	9	6,285	0.14%
2022/02/09	12	36.84	0	0.00	37.10	12	6,297	0.19%
2022/02/07	2	37.20	0	0.00	37.35	2	6,832	0.03%
2022/01/19	1	37.50	0	0.00	37.70	1	7,020	0.01%
2022/01/14	3	38.15	0	0.00	38.30	3	7,221	0.04%
2022/01/13	0	0.00	1	38.80	39.00	-1	7,230	-0.01%
2022/01/12	1	39.80	0	0.00	39.70	1	7,212	0.01%
2022/01/11	0	0.00	6	39.25	38.80	-6	7,209	-0.08%
2022/01/10	5	40.25	0	0.00	39.35	5	7,340	0.07%
2022/01/07	5	40.08	5	40.01	39.45	0	7,249	0.00%
2022/01/04	1	40.55	0	0.00	40.55	1	6,715	0.01%
2021/12/30	7	39.98	1	40.55	40.50	6	6,279	0.10%
2021/12/29	7	39.89	19	39.96	40.55	-12	5,802	-0.21%
2021/12/28	7	37.41	0	0.00	37.35	7	5,204	0.13%
2021/12/27	0	0.00	3	37.42	37.25	-3	5,213	-0.06%
2021/12/23	3	37.12	0	0.00	37.05	3	5,283	0.06%
2021/12/17	0	0.00	1	36.30	36.55	-1	5,422	-0.02%
2021/12/10	0	0.00	1	36.70	36.80	-1	6,028	-0.02%
2021/12/07	1	36.40	0	0.00	36.50	1	6,850	0.01%
2021/12/06	0	0.00	2	36.50	36.70	-2	6,893	-0.03%
2021/11/29	0	0.00	3	36.35	36.10	-3	6,886	-0.04%
2021/11/19	1	37.05	0	0.00	36.95	1	6,748	0.01%
2021/11/18	2	37.25	0	0.00	37.15	2	6,741	0.03%
2021/11/16	3	37.50	0	0.00	37.20	3	6,654	0.05%
2021/11/12	0	0.00	4	38.00	37.90	-4	6,544	-0.06%
2021/11/11	5	38.85	5	38.82	38.00	0	6,495	0.00%
2021/11/10	1	38.75	4	38.50	38.60	-3	6,392	-0.05%
2021/11/09	20	38.17	21	38.12	39.30	-1	6,157	-0.02%
2021/11/08	10	37.85	0	0.00	37.65	10	5,693	0.18%
2021/11/05	16	38.20	22	38.77	38.25	-6	5,568	-0.11%
2021/11/01	0	0.00	4	36.90	36.60	-4	4,862	-0.08%
2021/10/29	10	37.40	0	0.00	36.80	10	4,802	0.21%
2021/10/28	1	36.70	0	0.00	36.80	1	4,658	0.02%
2021/10/27	0.5	37.00	0	0.00	36.80	0.5	4,625	0.01%
2021/10/26	0	0.00	8	37.53	37.30	-8	4,573	-0.17%
2021/10/22	8	36.46	12	36.15	36.20	-4	4,385	-0.09%
2021/10/19	20	37.93	41	37.63	37.55	-21	4,496	-0.47%
2021/10/18	24	37.89	3	37.85	37.55	21	4,388	0.48%
2021/10/15	3	36.20	5	36.15	36.65	-2	4,222	-0.05%
2021/10/14	16	36.03	0	0.00	35.80	16	4,242	0.38%
2021/10/06	0	0.00	10	36.10	36.05	-10	4,844	-0.21%
2021/10/05	10	35.75	0	0.00	35.95	10	4,993	0.20%
2021/10/04	10	36.80	10	35.98	35.60	0	5,044	0.00%
2021/09/28	1	38.35	0	0.00	38.40	1	5,081	0.02%
2021/09/27	0	0.00	15	38.97	39.05	-15	5,171	-0.29%
2021/09/22	1	37.70	20	38.15	37.90	-19	5,259	-0.36%
2021/09/17	16	39.33	1	39.50	38.65	15	5,216	0.29%
2021/09/16	10	38.95	30	39.48	39.80	-20	5,160	-0.39%
2021/09/14	43	39.44	22	39.53	39.30	21	4,911	0.43%
2021/09/13	0	0.00	5	38.25	38.85	-5	4,419	-0.11%
2021/09/10	0	0.00	3	37.48	38.10	-3	4,348	-0.07%
2021/09/09	5	36.95	0	0.00	36.95	5	4,228	0.12%
2021/09/02	1	36.95	0	0.00	36.50	1	4,624	0.02%
2021/09/01	3	36.90	3	36.90	37.00	0	4,986	0.00%
2021/08/30	1	36.80	0	0.00	36.80	1	5,372	0.02%
2021/08/25	1	36.35	1	36.55	36.55	0	5,970	0.00%
2021/08/20	1	34.90	0	0.00	35.00	1	6,302	0.02%
2021/08/18	1	35.60	1	35.85	36.20	0	6,524	0.00%
2021/08/16	0	0.00	5	35.35	35.05	-5	7,058	-0.07%
2021/08/13	5	36.50	0	0.00	35.80	5	7,418	0.07%
2021/08/12	0	0.00	1	36.40	36.35	-1	7,688	-0.01%
2021/08/11	1	37.15	0	0.00	36.40	1	8,155	0.01%
2021/07/28	0	0.00	0.2	39.10	38.25	-0.2	9,677	0.00%
2021/07/27	0	0.00	5	39.53	39.20	-5	9,954	-0.05%
2021/07/26	6	40.50	0	0.00	40.50	6	10,278	0.06%
2021/07/23	12	41.32	10	41.30	41.25	2	10,812	0.02%
2021/07/22	5	40.57	1	41.00	41.00	4	11,246	0.04%
2021/07/21	1	40.25	1	40.65	40.25	0	11,639	0.00%
2021/07/19	0	0.00	4	41.50	41.85	-4	11,757	-0.03%
2021/07/16	3	42.60	4	42.10	42.25	-1	11,989	-0.01%
2021/07/15	2	42.90	8	43.73	42.50	-6	12,058	-0.05%
2021/07/14	5	42.63	5	42.38	43.00	0	12,171	0.00%
2021/07/13	0	0.00	1	42.15	41.45	-1	12,287	-0.01%
2021/07/12	0	0.00	19	41.61	41.60	-19	12,409	-0.15%
2021/07/09	0	0.00	10	41.46	41.00	-10	12,451	-0.08%
2021/07/08	3	41.30	4	41.24	41.30	-1	12,446	-0.01%
2021/07/07	20	41.05	3	40.88	41.00	17	12,480	0.14%
2021/07/06	1	41.20	7	41.19	41.40	-6	12,561	-0.05%
2021/07/05	1	41.00	1	41.15	41.05	0	12,640	0.00%
2021/07/02	8	41.20	3	41.33	40.75	5	12,634	0.04%
2021/07/01	2	40.90	3	40.95	40.45	-1	12,585	-0.01%
2021/06/30	1	40.35	1	40.40	40.50	0	12,575	0.00%
2021/06/29	2	40.05	0	0.00	40.05	2	12,571	0.02%
2021/06/28	0	0.00	1	40.45	40.40	-1	12,561	-0.01%
2021/06/25	1	41.10	3	41.10	40.50	-2	12,563	-0.02%
2021/06/24	0	0.00	1	40.60	40.70	-1	12,537	-0.01%
2021/06/22	0	0.00	2	39.00	38.90	-2	12,490	-0.02%
2021/06/21	0	0.00	1	39.30	38.80	-1	12,473	-0.01%
2021/06/18	1	39.85	2	39.93	40.00	-1	12,412	-0.01%
2021/06/17	0	0.00	13	39.92	40.10	-13	12,439	-0.10%
2021/06/16	3	40.32	36	40.13	39.90	-33	12,472	-0.26%
2021/06/15	3	40.30	4	40.25	40.25	-1	12,401	-0.01%
2021/06/11	3	40.50	8	41.13	40.50	-5	12,351	-0.04%
2021/06/10	8	41.16	0	0.00	41.05	8	12,266	0.07%
2021/06/09	7	41.55	10	41.89	41.85	-3	12,136	-0.02%
2021/06/08	30	41.55	1	41.30	41.10	29	11,819	0.25%
2021/06/07	25	41.18	18	41.47	41.70	7	11,738	0.06%
2021/06/04	42	41.46	14	41.29	41.10	28	11,522	0.24%
2021/06/03	0	0.00	11	41.80	41.85	-11	11,368	-0.10%
2021/06/02	24	41.44	1	41.95	40.40	23	11,158	0.21%
2021/06/01	0	0.00	2	41.25	41.30	-2	10,980	-0.02%
2021/05/31	2	41.10	10	41.05	40.50	-8	10,899	-0.07%
2021/05/28	12	40.18	4	40.05	40.20	8	10,819	0.07%
2021/05/27	2	40.00	1	40.90	40.00	1	10,778	0.01%
2021/05/25	1	39.90	2	40.83	39.95	-1	10,734	-0.01%
2021/05/24	3	40.50	14	41.48	40.75	-11	10,541	-0.10%
2021/05/21	19	40.47	14	40.56	40.00	5	10,210	0.05%
2021/05/20	3	38.77	5	38.82	38.95	-2	9,842	-0.02%
2021/05/19	6	38.80	3	39.03	39.20	3	9,581	0.03%
2021/05/14	2	35.90	10	35.65	35.30	-8	9,011	-0.09%
2021/05/13	20	34.50	20	35.68	35.40	0	8,895	0.00%
2021/05/12	15	36.48	0	0.00	36.20	15	8,736	0.17%
2021/05/11	7	38.36	0	0.00	38.30	7	8,460	0.08%
2021/05/10	29	40.95	0	0.00	40.90	29	8,190	0.35%
2021/05/07	3	40.07	0	0.00	41.10	3	8,110	0.04%
2021/05/06	2	40.80	12	40.65	40.50	-10	8,015	-0.12%
2021/05/05	6	40.95	1	41.55	40.75	5	7,891	0.06%
2021/05/04	21	39.52	26	40.10	39.85	-5	7,635	-0.07%
2021/05/03	53	43.03	55	43.54	43.00	-2	7,359	-0.03%
2021/04/29	5	46.35	12	45.80	45.80	-7	7,030	-0.10%
2021/04/28	9	43.73	8	43.69	43.55	1	6,406	0.02%
2021/04/27	5	41.86	5	40.92	43.30	0	5,978	0.00%
2021/04/26	0	0.00	27	40.43	40.35	-27	5,595	-0.48%
2021/04/23	0	0.00	90	39.54	39.05	-90	5,497	-1.64%
2021/04/22	53	39.32	22	41.14	38.55	31	5,533	0.56%
2021/04/20	76	40.40	22	41.73	39.90	54	5,180	1.04%
2021/04/19	42	40.72	76	41.30	40.70	-34	4,958	-0.69%
2021/04/16	1	38.90	1	39.60	39.70	0	4,709	0.00%
2021/04/15	3	38.60	30	38.20	38.45	-27	4,509	-0.60%
2021/04/13	30.2	37.65	0	0.00	37.25	30.2	4,579	0.66%
2021/04/12	11	38.00	5	37.78	37.45	6	4,600	0.13%
2021/04/09	7	37.32	9	37.33	37.60	-2	4,573	-0.04%
2021/04/08	0	0.00	4	37.00	37.00	-4	4,469	-0.09%
2021/04/07	0	0.00	1	37.30	36.95	-1	4,472	-0.02%
2021/04/06	31	36.50	5	36.80	37.00	26	4,484	0.58%
2021/04/01	1	36.15	0	0.00	36.25	1	4,487	0.02%
2021/03/31	0	0.00	20	35.95	35.95	-20	4,562	-0.44%
2021/03/30	50	35.86	38	35.83	35.95	12	4,958	0.24%
2021/03/29	1	35.85	2	36.05	35.85	-1	5,019	-0.02%
2021/03/25	0	0.00	2	35.75	35.70	-2	5,165	-0.04%
2021/03/24	0	0.00	2	35.50	35.90	-2	5,159	-0.04%
2021/03/23	2	35.60	0	0.00	35.75	2	5,165	0.04%
2021/03/22	0	0.00	66	35.45	35.90	-66	5,179	-1.27%
2021/03/19	1	35.10	5	35.20	34.85	-4	5,170	-0.08%
2021/03/18	6	35.29	1	35.25	35.40	5	5,142	0.10%
2021/03/17	1	35.30	0	0.00	35.25	1	5,161	0.02%
2021/03/16	1	35.35	0	0.00	35.45	1	5,185	0.02%
2021/03/11	0	0.00	1.1	35.40	35.70	-1.1	5,334	-0.02%
2021/03/10	1	35.00	0	0.00	35.00	1	5,422	0.02%
2021/03/08	0.1	34.90	0	0.00	34.90	0.1	5,558	0.00%
2021/03/04	20	35.35	0	0.00	35.50	20	5,604	0.36%
2021/03/02	1	35.75	0	0.00	35.60	1	5,648	0.02%
2021/02/26	20	35.50	40	36.13	36.00	-20	5,663	-0.35%
2021/02/24	32	35.01	0	0.00	35.00	32	5,580	0.57%
2021/02/23	1	35.45	0	0.00	35.35	1	5,566	0.02%
2021/02/04	0	0.00	2	33.90	33.60	-2	5,643	-0.04%
2021/02/02	0	0.00	51	34.20	33.90	-51	5,737	-0.89%
2021/01/29	2	33.38	0	0.00	33.25	2	5,739	0.03%
2021/01/28	0	0.00	14	33.80	33.95	-14	5,741	-0.24%
2021/01/27	50	34.62	3	34.65	34.25	47	5,888	0.80%
2021/01/26	1	34.10	0	0.00	34.20	1	5,892	0.02%
2021/01/22	6	33.39	0	0.00	33.70	6	5,851	0.10%
2021/01/20	21	33.79	1	33.60	33.60	20	5,863	0.34%
2021/01/19	2	34.50	0	0.00	34.50	2	5,788	0.03%
2021/01/18	16	34.47	0	0.00	34.90	16	5,752	0.28%
2021/01/15	10	35.93	0	0.00	35.15	10	5,701	0.18%
2021/01/12	6	36.70	20	37.25	36.25	-14	5,518	-0.25%
2021/01/11	55	37.77	100	37.20	37.25	-45	5,427	-0.83%
2021/01/08	0	0.00	1	38.00	37.90	-1	5,352	-0.02%
2021/01/07	0	0.00	1	37.85	38.15	-1	5,277	-0.02%
2021/01/06	0	0.00	3	37.78	37.15	-3	5,139	-0.06%
2021/01/04	10	36.30	15	37.07	37.20	-5	4,904	-0.10%
2020/12/31	12	36.78	0	0.00	36.55	12	4,825	0.25%
2020/12/29	1	37.05	3	36.55	36.55	-2	4,728	-0.04%
2020/12/28	22	37.02	1	37.20	37.20	21	4,669	0.45%
2020/12/25	3	37.85	5	38.15	37.70	-2	4,564	-0.04%
2020/12/24	22	37.68	4	38.23	38.05	18	4,446	0.40%
2020/12/23	1	36.65	54	36.86	36.90	-53	4,039	-1.31%
2020/12/22	36	36.32	2	36.60	36.25	34	4,013	0.85%
2020/12/17	0	0.00	2	36.00	35.90	-2	4,029	-0.05%
2020/12/15	30	36.05	0	0.00	35.35	30	4,342	0.69%
2020/12/14	1	35.25	0	0.00	35.65	1	4,326	0.02%
2020/12/11	20	35.00	51	35.87	35.40	-31	4,345	-0.71%
2020/12/10	11	36.15	0	0.00	35.85	11	4,496	0.24%
2020/12/09	1	35.70	0	0.00	35.75	1	4,555	0.02%
2020/12/08	30	35.75	0	0.00	35.70	30	4,620	0.65%
2020/12/07	0	0.00	2	36.40	36.35	-2	4,609	-0.04%
2020/12/04	0	0.00	15	36.00	36.10	-15	4,518	-0.33%
2020/12/03	20	35.00	5	35.81	35.20	15	4,442	0.34%
2020/12/02	0	0.00	5	34.65	34.65	-5	4,524	-0.11%
2020/12/01	4	34.25	0	0.00	34.90	4	4,547	0.09%
2020/11/30	0	0.00	2	35.15	34.80	-2	4,538	-0.04%
2020/11/27	25	35.93	4	35.60	35.60	21	4,547	0.46%
2020/11/25	4	35.41	4	35.43	35.20	0	4,507	0.00%
2020/11/24	0	0.00	1	35.20	35.10	-1	4,546	-0.02%
2020/11/20	0	0.00	15	34.60	34.70	-15	4,604	-0.33%
2020/11/19	2	34.38	17	34.59	34.60	-15	4,714	-0.32%
2020/11/18	3	34.60	6	35.18	34.30	-3	5,006	-0.06%
2020/11/17	0	0.00	2	34.88	34.85	-2	4,962	-0.04%
2020/11/13	2	33.93	0	0.00	34.10	2	5,212	0.04%
2020/11/11	1	34.00	2	34.90	34.80	-1	5,312	-0.02%
2020/11/09	2	34.20	0	0.00	34.20	2	5,495	0.04%
2020/11/06	30	34.56	1	34.20	34.20	29	5,615	0.52%
2020/11/05	1	34.40	0	0.00	34.45	1	5,810	0.02%
2020/11/04	1	34.45	8	34.25	34.45	-7	6,054	-0.12%
2020/10/28	0	0.00	2	33.65	33.00	-2	8,225	-0.02%
2020/10/22	0	0.00	5	33.05	33.15	-5	8,340	-0.06%
2020/10/21	0	0.00	200	32.85	32.80	-200	8,407	-2.38%	大賣/鉅額交易
2020/10/16	1	32.80	5	32.75	32.60	-4	8,930	-0.04%
2020/10/12	0	0.00	150	33.51	33.35	-150	9,108	-1.65%	大賣/鉅額交易
2020/10/08	1	33.35	0	0.00	33.50	1	9,174	0.01%
2020/10/05	50	33.00	0	0.00	33.30	50	9,615	0.52%
2020/09/30	2	32.50	0	0.00	32.75	2	9,826	0.02%
2020/09/29	100	32.80	0	0.00	32.60	100	10,027	1.00%
2020/09/28	0	0.00	1	33.00	33.10	-1	10,233	-0.01%
2020/09/25	1	31.95	0	0.00	31.95	1	10,520	0.01%
2020/09/24	5	33.40	200	32.75	32.75	-195	10,544	-1.85%	大賣/鉅額交易
2020/09/23	2	34.18	0	0.00	34.00	2	10,559	0.02%
2020/09/22	1	34.30	14	34.58	34.70	-13	10,504	-0.12%
2020/09/21	105	34.78	17	35.90	34.65	88	10,457	0.84%	大買/
2020/09/18	3	34.62	0	0.00	35.20	3	10,212	0.03%
2020/09/17	10	35.00	0	0.00	34.55	10	10,150	0.10%
2020/09/15	20	35.50	0	0.00	35.10	20	10,227	0.20%
2020/09/14	0	0.00	5	34.95	35.05	-5	10,127	-0.05%
2020/09/11	3	33.65	0	0.00	33.65	3	10,028	0.03%
2020/09/10	19	34.53	17	34.51	34.50	2	9,978	0.02%
2020/09/09	0	0.00	5	35.12	35.20	-5	9,999	-0.05%
2020/09/08	20	34.95	10	34.95	34.95	10	10,175	0.10%
2020/09/07	1	35.25	10	35.50	34.80	-9	10,151	-0.09%
2020/09/04	0	0.00	10	34.13	34.25	-10	10,013	-0.10%
2020/09/03	0	0.00	2	34.90	34.30	-2	10,167	-0.02%
2020/09/02	0	0.00	1	35.00	34.60	-1	10,198	-0.01%
2020/09/01	4	34.20	0	0.00	34.20	4	10,228	0.04%
2020/08/31	1	34.80	0	0.00	34.55	1	10,285	0.01%
2020/08/28	302	34.94	2	34.95	34.45	300	10,267	2.92%	大買/鉅額交易
2020/08/27	0	0.00	1	34.10	34.00	-1	10,318	-0.01%
2020/08/26	1	35.40	0	0.00	34.80	1	10,375	0.01%
2020/08/25	22	34.53	10	34.97	35.00	12	10,454	0.11%
2020/08/24	6	35.01	56	35.41	35.30	-50	10,474	-0.48%
2020/08/21	0	0.00	170	32.84	33.35	-170	10,458	-1.63%	大賣/鉅額交易
2020/08/20	8	32.60	0	0.00	32.20	8	10,576	0.08%
2020/08/19	75	34.98	13	34.88	34.55	62	10,733	0.58%
2020/08/18	101	34.75	0	0.00	34.40	101	10,694	0.94%	大買/鉅額交易
2020/08/17	2	33.90	0	0.00	34.40	2	10,644	0.02%
2020/08/13	30	34.44	4	34.75	34.00	26	10,562	0.25%
2020/08/12	1	35.40	10	35.45	35.35	-9	10,546	-0.09%
2020/08/11	44	35.54	23	35.38	35.05	21	10,608	0.20%
2020/08/10	13.4	37.46	229	37.66	36.55	-215.6	10,481	-2.06%	大賣/鉅額交易
2020/08/07	160	38.52	5	37.92	38.30	155	10,292	1.51%	大買/鉅額交易
2020/08/06	52	39.63	20	39.28	38.00	32	9,931	0.32%
2020/08/05	227	38.01	224	37.78	38.10	3	8,984	0.03%	大買/大賣/
2020/08/03	3	31.88	161	31.90	31.50	-158	8,240	-1.92%	大賣/鉅額交易
2020/07/31	51	31.10	0	0.00	30.95	51	8,168	0.62%
2020/07/30	105	31.08	2	31.15	31.15	103	8,366	1.23%	大買/鉅額交易
2020/07/29	2	31.10	1	31.50	31.00	1	8,506	0.01%
2020/07/28	1	30.75	0	0.00	30.05	1	8,444	0.01%
2020/07/24	4	32.23	102	31.79	31.85	-98	8,278	-1.18%	大賣/
2020/07/23	7	32.54	119	32.52	32.55	-112	8,217	-1.36%	大賣/鉅額交易
2020/07/22	7	31.56	105	31.41	31.35	-98	8,010	-1.22%	大賣/
2020/07/17	9	30.13	350	29.92	29.15	-341	7,741	-4.40%	大賣/鉅額交易
2020/07/16	6	30.60	0	0.00	30.80	6	7,601	0.08%
2020/07/15	0	0.00	1	31.75	30.85	-1	7,554	-0.01%
2020/07/13	2	32.88	0	0.00	32.30	2	7,387	0.03%
2020/07/10	0	0.00	3	33.00	32.15	-3	7,204	-0.04%
2020/07/08	25	33.95	0	0.00	34.30	25	6,774	0.37%
2020/07/07	25	33.90	1.2	34.96	33.65	23.8	6,565	0.36%
2020/07/06	0	0.00	27	33.79	34.85	-27	6,345	-0.43%
2020/07/03	16	32.70	0	0.00	32.75	16	6,027	0.27%
2020/07/02	100	32.06	5	32.38	32.50	95	5,921	1.60%
2020/07/01	2	31.60	3	31.30	31.35	-1	5,773	-0.02%
2020/06/30	1	30.75	0	0.00	31.25	1	5,716	0.02%
2020/06/24	46	30.94	0	0.00	31.10	46	5,641	0.82%
2020/06/23	60	31.32	0	0.00	31.30	60	5,592	1.07%
2020/06/22	0	0.00	100	31.72	31.65	-100	5,549	-1.80%
2020/06/19	209	31.88	0	0.00	30.70	209	5,389	3.88%	大買/鉅額交易
2020/06/18	210	31.37	0	0.00	31.25	210	5,295	3.97%	大買/鉅額交易
2020/06/17	100	31.20	0	0.00	31.50	100	5,268	1.90%
2020/06/16	6	30.91	0	0.00	30.90	6	5,237	0.11%
2020/06/15	5	32.45	0	0.00	31.40	5	5,175	0.10%
2020/06/10	11	30.58	0	0.00	30.30	11	4,793	0.23%
2020/06/09	7	31.99	0	0.00	31.95	7	4,608	0.15%
2020/06/08	7	32.03	0	0.00	31.95	7	4,549	0.15%
2020/06/03	1	33.80	0	0.00	32.95	1	4,300	0.02%
2020/06/02	3	33.38	2	34.25	33.30	1	4,118	0.02%
2020/05/29	2	32.60	0	0.00	32.00	2	3,768	0.05%
2020/05/28	1	33.15	1	33.50	33.00	0	3,624	0.00%
2020/05/27	11	32.45	11	32.39	32.85	0	3,331	0.00%
2020/05/26	6	32.31	5	32.56	33.45	1	3,141	0.03%
2020/05/25	0	0.00	5	31.10	31.20	-5	2,762	-0.18%
2020/05/22	2	30.23	0	0.00	30.20	2	2,684	0.07%
2020/05/20	1	30.70	0	0.00	30.70	1	2,565	0.04%
2020/05/19	0	0.00	17	31.06	31.35	-17	2,501	-0.68%
2020/05/18	2	30.85	2	31.00	30.70	0	2,357	0.00%
2020/05/13	15	28.86	0	0.00	28.95	15	1,951	0.77%
2020/05/12	0	0.00	2	28.88	28.40	-2	1,904	-0.10%
2020/05/07	1	28.30	0	0.00	28.50	1	1,630	0.06%
2020/04/28	1	27.80	1	27.80	27.20	0	1,178	0.00%
2020/04/27	1	27.30	0	0.00	27.25	1	1,188	0.08%
2020/03/20	5	21.40	0	0.00	21.95	5	1,184	0.42%
2020/03/05	9	26.31	0	0.00	26.25	9	989	0.91%
2020/02/17	2	26.60	0	0.00	26.65	2	938	0.21%
2020/02/13	0	0.00	114	27.00	27.00	-114	927	-12.30%	大賣/鉅額交易
2020/01/30	2	26.90	0	0.00	26.85	2	834	0.24%
2020/01/17	0	0.00	2	28.55	28.55	-2	770	-0.26%
2020/01/15	0	0.00	1	27.45	27.45	-1	702	-0.14%
2020/01/14	3	27.40	0	0.00	27.45	3	682	0.44%
2020/01/13	114	26.93	0	0.00	26.95	114	657	17.33%	大買/鉅額交易
2020/01/10	2	26.80	2	26.80	26.80	0	688	0.00%
2020/01/08	1	26.90	0	0.00	26.90	1	698	0.14%
2019/10/31	1	25.90	0	0.00	25.90	1	605	0.17%
2019/07/30	2	26.70	0	0.00	26.65	2	716	0.28%
2019/07/12	57	26.75	57	26.75	26.75	0	680	0.00%
2019/05/28	0	0.00	1	26.65	26.30	-1	639	-0.16%
2019/05/24	0	0.00	10	26.40	26.25	-10	613	-1.63%
2019/05/22	1	26.10	0	0.00	26.00	1	598	0.17%
2019/04/08	0	0.00	3.3	24.67	24.95	-3.3	463	-0.71%
2018/11/23	8	23.45	0	0.00	23.60	8	609	1.31%
2018/11/19	0	0.00	8	24.35	24.20	-8	612	-1.31%
2018/11/09	10	23.55	0	0.00	23.50	10	598	1.67%
2018/10/30	0	0.00	4	22.98	23.00	-4	606	-0.66%
2018/07/20	0	0.00	3	27.70	27.75	-3	978	-0.31%
2018/07/04	1	27.30	0	0.00	27.45	1	807	0.12%
2018/06/06	1	28.70	0	0.00	28.65	1	678	0.15%
2018/05/25	1	28.30	0	0.00	28.30	1	617	0.16%
2018/02/22	1	30.15	0	0.00	30.45	1	472	0.21%
2018/01/17	0	0.00	2	31.65	31.50	-2	410	-0.49%
2018/01/15	1	31.00	0	0.00	31.05	1	396	0.25%
2018/01/04	1	31.10	0	0.00	31.10	1	390	0.26%
2018/01/03	2	30.95	0	0.00	30.90	2	384	0.52%