仁寶 (2324)-德信券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.35
漲跌
▲0.85
漲幅
+2.33%
成交量
84,940張
產業
上市電腦週邊類股
1792人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	37.70	107	37.85	37.35	-106	30,051	-0.35%	大賣/鉅額交易
2024/05/10	0	0.00	6	36.30	36.40	-6	29,174	-0.02%
2024/05/09	0	0.00	142	36.09	36.25	-142	29,187	-0.49%	大賣/鉅額交易
2024/05/07	3	35.17	0	0.00	35.60	3	29,106	0.01%
2024/05/06	0	0.00	40	35.90	35.60	-40	29,050	-0.14%
2024/05/02	40	35.10	0	0.00	35.05	40	30,087	0.13%
2024/04/29	0	0.00	60	36.50	36.35	-60	30,559	-0.20%
2024/04/26	0	0.00	40	36.13	36.00	-40	31,554	-0.13%
2024/04/25	2	35.60	0	0.00	35.50	2	32,093	0.01%
2024/04/24	0	0.00	3	35.57	35.50	-3	32,671	-0.01%
2024/04/22	1	34.75	0	0.00	34.20	1	32,862	0.00%
2024/04/19	81	35.08	1	35.45	35.30	80	32,811	0.24%
2024/04/18	2	36.15	1	36.05	36.05	1	32,823	0.00%
2024/04/17	0	0.00	1	35.70	35.60	-1	33,090	0.00%
2024/04/16	207	35.90	0	0.00	35.30	207	33,636	0.62%	大買/鉅額交易
2024/04/12	2	36.48	0	0.00	36.40	2	35,140	0.01%
2024/04/11	40	36.18	41	37.13	36.85	-1	35,475	0.00%
2024/04/10	0	0.00	173	37.10	36.60	-173	36,142	-0.48%	大賣/鉅額交易
2024/04/08	84	35.95	0	0.00	35.95	84	37,651	0.22%
2024/04/03	1	36.95	0	0.00	36.55	1	38,743	0.00%
2024/04/01	0	0.00	10	36.90	36.55	-10	42,947	-0.02%
2024/03/29	196	35.97	0	0.00	36.20	196	45,500	0.43%	大買/鉅額交易
2024/03/27	2	37.85	1	38.20	38.10	1	47,113	0.00%
2024/03/26	1	37.90	6	38.40	37.90	-5	49,405	-0.01%
2024/03/22	8	39.04	10	38.20	38.65	-2	54,284	0.00%
2024/03/21	0	0.00	39	38.49	38.40	-39	54,988	-0.07%
2024/03/20	6	38.16	40	38.23	37.90	-34	54,984	-0.06%
2024/03/19	0	0.00	67	37.42	37.20	-67	55,002	-0.12%
2024/03/18	0.1	36.95	0	0.00	36.90	0.1	55,410	0.00%
2024/03/15	0	0.00	5	37.05	37.00	-5	55,491	-0.01%
2024/03/13	3	37.05	63	37.38	36.70	-60	55,030	-0.11%
2024/03/12	33	36.33	11	36.95	37.20	22	54,872	0.04%
2024/03/11	2	36.75	1	37.10	36.90	1	54,603	0.00%
2024/03/08	4	36.80	0	0.00	36.65	4	54,474	0.01%
2024/03/07	85	36.51	0	0.00	36.55	85	54,118	0.16%
2024/03/06	1	37.40	1	37.85	37.55	0	53,599	0.00%
2024/03/05	9	37.72	3	38.00	37.80	6	53,461	0.01%
2024/03/04	66	38.88	113	39.09	38.00	-47	52,965	-0.09%	大賣/
2024/03/01	1	36.55	7	36.69	36.70	-6	49,312	-0.01%
2024/02/29	87	36.15	0	0.00	36.50	87	49,162	0.18%
2024/02/27	20	37.16	102	37.55	36.50	-82	48,643	-0.17%	大賣/
2024/02/26	170	36.07	0	0.00	36.00	170	47,815	0.36%	大買/鉅額交易
2024/02/23	5	37.07	1	36.60	36.20	4	47,759	0.01%
2024/02/19	0	0.00	6	36.72	36.90	-6	47,640	-0.01%
2024/02/16	2	36.60	17	36.67	36.85	-15	47,432	-0.03%
2024/02/15	6	35.45	0	0.00	35.80	6	46,988	0.01%
2024/02/02	2	35.85	2	36.08	35.80	0	46,629	0.00%
2024/02/01	0	0.00	3	36.00	36.40	-3	46,487	-0.01%
2024/01/30	10	36.00	0	0.00	36.00	10	46,228	0.02%
2024/01/29	6	36.35	3	36.05	36.35	3	46,094	0.01%
2024/01/26	11	35.87	0	0.00	35.50	11	45,936	0.02%
2024/01/25	0	0.00	2	37.50	37.20	-2	45,153	0.00%
2024/01/24	1	36.80	2	37.50	36.85	-1	44,784	0.00%
2024/01/23	2	37.37	45	37.34	37.55	-43	44,688	-0.10%
2024/01/22	1	37.10	62	37.42	37.60	-61	44,242	-0.14%
2024/01/19	3	35.63	4	36.18	36.30	-1	43,240	0.00%
2024/01/18	17	35.00	0	0.00	34.80	17	42,754	0.04%
2024/01/17	2	34.63	4	34.79	34.55	-2	42,118	0.00%
2024/01/16	5	35.22	0	0.00	35.00	5	41,998	0.01%
2024/01/15	3	35.85	0	0.00	35.55	3	41,748	0.01%
2024/01/12	19	35.46	4	35.55	35.60	15	41,713	0.04%
2024/01/11	7	35.89	9	36.05	36.10	-2	41,571	0.00%
2024/01/10	22	36.03	0	0.00	35.85	22	41,583	0.05%
2024/01/09	48	36.88	22	38.67	36.95	26	41,042	0.06%
2024/01/08	7	37.55	0	0.00	37.75	7	40,032	0.02%
2024/01/05	21	37.08	0	0.00	36.95	21	39,758	0.05%
2024/01/04	13	37.12	2	37.40	37.30	11	39,379	0.03%
2024/01/03	13	38.46	19	38.29	38.10	-6	38,862	-0.02%
2024/01/02	5	38.90	0	0.00	39.55	5	38,130	0.01%
2023/12/29	18	39.98	14	39.74	39.85	4	37,329	0.01%
2023/12/28	38	39.41	302	40.05	38.95	-264	36,084	-0.73%	大賣/鉅額交易
2023/12/27	15	40.08	16	40.12	40.20	-1	34,511	0.00%
2023/12/26	61	39.00	113	38.44	39.05	-52	31,846	-0.16%	大賣/
2023/12/25	49	36.77	5	37.22	37.10	44	29,191	0.15%
2023/12/22	332	36.33	2	36.40	36.10	330	27,245	1.21%	大買/鉅額交易
2023/12/21	346	36.99	343	36.92	36.70	3	26,262	0.01%	大買/大賣/
2023/12/20	502	37.40	560	36.84	37.40	-58	23,885	-0.24%	大買/大賣/
2023/12/19	31	33.92	5	34.30	34.00	26	19,249	0.14%
2023/12/18	2	34.60	8	35.29	34.60	-6	18,792	-0.03%
2023/12/14	0	0.00	2	34.00	33.65	-2	17,422	-0.01%
2023/12/13	0	0.00	10	33.03	33.75	-10	16,926	-0.06%
2023/12/11	0	0.00	3	32.07	32.20	-3	16,723	-0.02%
2023/12/06	0	0.00	2	31.15	31.25	-2	16,978	-0.01%
2023/12/01	1	30.50	0	0.00	30.35	1	17,274	0.01%
2023/11/21	2.1	31.12	2	31.15	31.20	0.1	19,818	0.00%
2023/11/14	0	0.00	2	30.30	30.25	-2	24,883	-0.01%
2023/11/10	5	29.53	0	0.00	29.75	5	29,703	0.02%
2023/11/09	5	29.50	0	0.00	29.60	5	33,727	0.01%
2023/11/01	0	0.00	1	28.45	28.70	-1	36,874	0.00%
2023/10/27	2	29.20	0	0.00	29.05	2	37,367	0.01%
2023/10/25	2	29.15	0	0.00	29.05	2	38,055	0.01%
2023/10/24	0	0.00	2	29.45	29.45	-2	38,267	-0.01%
2023/10/18	1	28.90	1	28.70	28.95	0	40,159	0.00%
2023/10/17	2	29.40	0	0.00	29.35	2	40,677	0.00%
2023/10/16	3	29.60	0	0.00	29.50	3	43,130	0.01%
2023/10/13	3	29.93	0	0.00	30.20	3	46,846	0.01%
2023/10/03	0	0.00	1	31.05	30.90	-1	50,569	0.00%
2023/09/28	3	31.25	3	30.95	30.70	0	50,653	0.00%
2023/09/27	0	0.00	1	31.00	31.00	-1	50,576	0.00%
2023/09/21	5	30.38	0	0.00	30.55	5	51,904	0.01%
2023/09/20	0	0.00	2	30.55	30.55	-2	51,754	0.00%
2023/09/19	1	31.00	0	0.00	30.95	1	51,653	0.00%
2023/09/18	1	31.10	0	0.00	31.05	1	51,861	0.00%
2023/09/15	2	31.73	0	0.00	31.80	2	52,131	0.00%
2023/09/14	2	31.85	0	0.00	31.85	2	52,095	0.00%
2023/09/13	0	0.00	1	31.25	31.40	-1	52,884	0.00%
2023/09/12	1	31.15	0	0.00	31.35	1	54,129	0.00%
2023/09/08	0	0.00	8	31.66	31.75	-8	54,225	-0.01%
2023/09/07	0	0.00	2	31.60	31.40	-2	54,489	0.00%
2023/09/06	3	31.90	0	0.00	32.00	3	54,459	0.01%
2023/09/05	2	31.95	0	0.00	32.00	2	54,492	0.00%
2023/09/04	0	0.00	1	31.70	31.85	-1	54,597	0.00%
2023/09/01	1	31.85	2	32.08	31.80	-1	54,596	0.00%
2023/08/31	9	32.01	2.3	31.82	31.90	6.7	54,525	0.01%
2023/08/30	2	32.88	0.2	33.45	32.90	1.8	54,063	0.00%
2023/08/29	2	33.18	0.5	33.20	33.35	1.5	54,588	0.00%
2023/08/28	0	0.00	1	32.65	33.00	-1	54,608	0.00%
2023/08/25	1	33.35	23	33.06	33.15	-22	55,001	-0.04%
2023/08/24	9	34.31	11	34.10	33.95	-2	54,612	0.00%
2023/08/23	18	34.40	0	0.00	34.40	18	54,144	0.03%
2023/08/22	23	35.22	4	35.20	34.75	19	54,201	0.04%
2023/08/21	4	35.05	3	35.03	34.65	1	53,634	0.00%
2023/08/18	1	34.50	4	35.43	34.75	-3	53,128	-0.01%
2023/08/17	24	37.10	23	37.16	37.00	1	51,737	0.00%
2023/08/16	25	34.50	17	34.61	35.95	8	49,308	0.02%
2023/08/15	748	35.78	786	35.74	35.80	-38	47,305	-0.08%	大買/大賣/
2023/08/14	33	33.03	18	33.03	32.75	15	43,592	0.03%
2023/08/11	0	0.00	2	30.80	30.75	-2	42,224	0.00%
2023/08/10	3	29.97	0	0.00	30.00	3	42,016	0.01%
2023/08/09	1	31.35	1	31.55	31.55	0	41,821	0.00%
2023/08/08	0	0.00	2	31.38	31.40	-2	41,932	0.00%
2023/08/04	0	0.00	3.7	29.41	30.05	-3.7	41,764	-0.01%
2023/08/02	3	29.57	2.6	29.50	29.45	0.4	41,937	0.00%
2023/08/01	1	30.20	0	0.00	30.30	1	41,504	0.00%
2023/07/31	1	31.05	0	0.00	30.45	1	41,356	0.00%
2023/07/28	0	0.00	2	31.20	31.30	-2	40,709	0.00%
2023/07/27	3	31.15	1	31.10	30.95	2	40,510	0.00%
2023/07/26	1	31.10	3	31.50	31.65	-2	40,367	0.00%
2023/07/25	3	32.22	1	32.35	31.80	2	40,130	0.00%
2023/07/24	0	0.00	3	31.55	31.65	-3	39,360	-0.01%
2023/07/21	1	30.80	1	31.10	31.05	0	38,783	0.00%
2023/07/20	6	30.65	5	30.67	30.45	1	38,203	0.00%
2023/07/19	19	32.10	13	31.87	31.10	6	37,560	0.02%
2023/07/18	45	35.82	14	34.82	34.45	31	35,272	0.09%
2023/07/17	7	32.89	6	32.43	33.55	1	31,798	0.00%
2023/07/14	19	29.85	17	30.39	30.50	2	30,673	0.01%
2023/07/13	54	30.57	64	31.11	30.55	-10	30,077	-0.03%
2023/07/12	3	29.37	0	0.00	29.55	3	28,557	0.01%
2023/07/11	0	0.00	1	28.90	28.95	-1	28,473	0.00%
2023/07/07	1	29.10	4	29.10	29.20	-3	28,339	-0.01%
2023/07/05	4	30.10	52	30.39	30.05	-48	27,977	-0.17%
2023/07/04	0	0.00	1	30.20	30.25	-1	28,041	0.00%
2023/06/29	50	30.20	0	0.00	29.50	50	27,774	0.18%
2023/06/28	4	28.95	7	29.05	29.05	-3	27,222	-0.01%
2023/06/27	7	28.71	1	28.75	28.75	6	27,184	0.02%
2023/06/26	0	0.00	0.8	29.00	29.10	-0.8	27,173	0.00%
2023/06/21	3	29.17	3	29.07	29.35	0	27,009	0.00%
2023/06/19	2	27.70	2	27.90	28.55	0	26,509	0.00%
2023/06/16	3	30.17	1	30.00	29.90	2	25,537	0.01%
2023/06/15	2	28.58	0	0.00	28.70	2	24,314	0.01%
2023/06/14	1	28.55	0	0.00	28.55	1	24,163	0.00%
2023/06/12	0	0.00	12	28.95	28.50	-12	23,926	-0.05%
2023/06/09	12	28.75	2	28.78	28.85	10	23,889	0.04%
2023/06/08	2	28.15	0	0.00	28.20	2	23,909	0.01%
2023/06/07	0	0.00	1	28.10	28.45	-1	23,649	0.00%
2023/06/06	1	28.00	2	27.98	28.00	-1	23,409	0.00%
2023/06/05	1	28.60	0	0.00	28.25	1	23,204	0.00%
2023/06/02	1	28.60	8	28.39	28.40	-7	22,916	-0.03%
2023/05/31	1	27.45	1	27.85	27.85	0	21,705	0.00%
2023/05/30	3	27.53	0	0.00	27.55	3	20,963	0.01%
2023/05/29	102	28.25	102	28.01	28.15	0	20,625	0.00%	大買/大賣/
2023/05/26	0	0.00	5	27.40	27.55	-5	19,923	-0.03%
2023/05/25	0	0.00	2	27.35	27.35	-2	19,340	-0.01%
2023/05/24	0	0.00	1	27.00	27.00	-1	18,896	-0.01%
2023/05/23	0	0.00	3	26.40	26.45	-3	18,417	-0.02%
2023/05/19	0	0.00	30	26.40	26.40	-30	17,650	-0.17%
2023/05/17	0	0.00	10	26.05	26.35	-10	17,261	-0.06%
2023/05/16	0	0.00	3	25.85	26.00	-3	16,926	-0.02%
2023/05/12	0	0.00	1	25.80	25.85	-1	16,744	-0.01%
2023/05/11	0	0.00	1	25.80	25.85	-1	16,429	-0.01%
2023/05/10	3	25.45	5	25.34	25.60	-2	16,053	-0.01%
2023/05/09	0	0.00	1	25.40	25.35	-1	15,868	-0.01%
2023/05/08	0	0.00	2	24.45	24.60	-2	15,673	-0.01%
2023/04/28	2	23.88	0	0.00	23.95	2	15,869	0.01%
2023/04/21	3	24.35	3	24.50	24.40	0	15,237	0.00%
2023/04/19	0	0.00	0.3	25.65	25.65	-0.3	14,496	0.00%
2023/04/17	0.1	25.20	0	0.00	25.15	0.1	13,663	0.00%
2023/04/11	0.1	25.75	0	0.00	25.75	0.1	12,964	0.00%
2023/04/10	0	0.00	20	25.65	25.65	-20	12,817	-0.16%
2023/04/07	5	25.50	1	25.60	25.65	4	12,730	0.03%
2023/04/06	0	0.00	1	25.45	25.45	-1	12,503	-0.01%
2023/03/30	0	0.00	20	24.98	25.25	-20	12,469	-0.16%
2023/03/29	0.5	24.80	11	24.80	24.80	-10.5	12,536	-0.08%
2023/03/28	0	0.00	1	24.65	24.70	-1	12,867	-0.01%
2023/03/16	0	0.00	2	24.00	24.20	-2	13,026	-0.02%
2023/03/07	0	0.00	1	24.75	24.85	-1	12,695	-0.01%
2023/03/02	0	0.00	5	24.15	24.25	-5	12,801	-0.04%
2023/02/24	0	0.00	1	24.20	24.15	-1	12,860	-0.01%
2023/02/23	1	24.15	0	0.00	24.15	1	12,846	0.01%
2023/02/16	5	23.60	0	0.00	23.50	5	13,193	0.04%
2023/02/09	0	0.00	1	23.55	23.55	-1	12,789	-0.01%
2023/02/06	0	0.00	1	23.50	23.40	-1	12,765	-0.01%
2023/02/03	0	0.00	6	23.05	22.95	-6	12,554	-0.05%
2023/02/02	30	23.00	6	23.08	23.05	24	12,592	0.19%
2023/02/01	10	22.75	1.6	22.76	22.80	8.4	12,490	0.07%
2022/12/27	1	23.00	0	0.00	23.00	1	13,663	0.01%
2022/12/23	0	0.00	0	22.85	22.95	0	13,967	0.00%
2022/12/22	1	22.80	1	22.80	22.85	0	14,309	0.00%
2022/12/19	1	22.15	2	22.50	22.85	-1	13,870	-0.01%
2022/12/16	0	0.00	2	22.85	22.85	-2	13,275	-0.02%
2022/12/14	0	0.00	5	21.90	22.00	-5	13,622	-0.04%
2022/12/06	0	0.00	1	21.70	21.70	-1	14,916	-0.01%
2022/12/02	1	21.55	0	0.00	21.55	1	14,949	0.01%
2022/12/01	1	21.60	0	0.00	21.55	1	14,917	0.01%
2022/11/28	6	21.44	0	0.00	21.75	6	14,614	0.04%
2022/11/22	1	20.70	0	0.00	20.90	1	14,772	0.01%
2022/11/21	8	21.18	0	0.00	21.10	8	14,560	0.05%
2022/11/18	2	21.45	0	0.00	21.65	2	14,424	0.01%
2022/11/16	0	0.00	1	22.05	21.70	-1	14,421	-0.01%
2022/11/15	0	0.00	1	21.95	21.95	-1	14,465	-0.01%
2022/11/11	0	0.00	1	21.90	22.05	-1	14,255	-0.01%
2022/11/01	1	21.00	0	0.00	20.90	1	14,687	0.01%
2022/10/31	1	20.95	0	0.00	21.10	1	14,710	0.01%
2022/10/28	0	0.00	2	20.75	20.75	-2	14,713	-0.01%
2022/10/26	3	20.55	0	0.00	20.55	3	14,771	0.02%
2022/10/18	2	21.10	1	21.25	21.15	1	14,133	0.01%
2022/10/14	2	21.55	0	0.00	21.40	2	14,140	0.01%
2022/09/30	1	21.55	0	0.00	21.70	1	14,324	0.01%
2022/09/29	1	21.85	0	0.00	21.75	1	14,197	0.01%
2022/09/26	2	21.93	0	0.00	21.90	2	13,779	0.01%
2022/09/22	1	22.05	0	0.00	22.05	1	14,166	0.01%
2022/09/16	6	22.43	0	0.00	22.50	6	12,936	0.05%
2022/09/15	0	0.00	2	22.95	22.80	-2	12,394	-0.02%
2022/09/08	0	0.00	1	22.90	23.00	-1	12,637	-0.01%
2022/09/02	1	22.40	0	0.00	22.40	1	12,609	0.01%
2022/08/29	0	0.00	5	22.70	22.65	-5	12,292	-0.04%
2022/08/26	0	0.00	1	23.10	23.00	-1	12,167	-0.01%
2022/08/23	0	0.00	2	23.10	22.90	-2	12,858	-0.02%
2022/08/19	0	0.00	1	22.85	22.90	-1	12,878	-0.01%
2022/08/15	4	22.54	0	0.00	22.45	4	13,258	0.03%
2022/07/20	0	0.00	44	22.00	22.10	-44	15,553	-0.28%
2022/07/18	44	21.75	44	22.00	21.90	0	16,960	0.00%
2022/07/15	44	21.85	0	0.00	21.85	44	17,240	0.26%
2022/07/13	0	0.00	1	22.20	22.25	-1	17,912	-0.01%
2022/07/06	5	21.60	0	0.00	21.40	5	18,669	0.03%
2022/06/20	1	22.15	0	0.00	22.35	1	18,967	0.01%
2022/06/15	2	23.00	5	23.00	22.85	-3	18,990	-0.02%
2022/06/01	0	0.00	5	23.25	23.05	-5	20,525	-0.02%
2022/05/31	0	0.00	1	22.95	23.00	-1	20,364	0.00%
2022/05/27	1	22.75	0	0.00	22.80	1	19,772	0.01%
2022/05/25	0	0.00	3	22.45	22.60	-3	19,846	-0.02%
2022/05/23	3	22.42	15	22.40	22.20	-12	19,825	-0.06%
2022/05/20	0	0.00	0.1	22.65	22.60	-0.1	19,757	0.00%
2022/05/18	0	0.00	3	23.02	23.05	-3	19,607	-0.02%
2022/05/16	2	22.80	0	0.00	23.00	2	19,276	0.01%
2022/05/13	1	22.50	0	0.00	22.90	1	19,087	0.01%
2022/05/11	1	22.75	0	0.00	23.00	1	18,636	0.01%
2022/05/05	1	22.55	10	23.00	22.55	-9	18,546	-0.05%
2022/04/27	20	22.00	0	0.00	22.10	20	18,641	0.11%
2022/04/26	5	22.45	0	0.00	22.60	5	18,406	0.03%
2022/04/25	8	22.59	7	22.65	22.20	1	18,360	0.01%
2022/04/22	11	22.91	0	0.00	22.80	11	17,961	0.06%
2022/04/20	5	25.20	0	0.00	25.20	5	16,338	0.03%
2022/04/19	13	25.35	7	25.40	25.20	6	16,006	0.04%
2022/04/18	3.1	25.42	0	0.00	25.40	3.1	15,785	0.02%
2022/04/14	2	25.45	1	25.55	25.40	1	15,513	0.01%
2022/04/11	0	0.00	1	25.90	25.65	-1	15,208	-0.01%
2022/04/07	1	26.40	0	0.00	26.05	1	14,650	0.01%
2022/04/06	0	0.00	10	26.63	26.90	-10	14,276	-0.07%
2022/03/31	0	0.00	1	26.90	26.80	-1	14,020	-0.01%
2022/03/30	3	26.93	0	0.00	26.90	3	13,893	0.02%
2022/03/29	1	26.90	0	0.00	26.95	1	14,007	0.01%
2022/03/28	0	0.00	10	27.00	27.20	-10	14,061	-0.07%
2022/03/25	0	0.00	3	26.97	27.00	-3	14,183	-0.02%
2022/03/23	1	26.85	0	0.00	26.75	1	14,477	0.01%
2022/03/22	5	26.85	1	26.90	27.00	4	14,460	0.03%
2022/03/21	0	0.00	5	26.95	26.80	-5	14,428	-0.03%
2022/03/18	0	0.00	1	27.00	27.00	-1	14,336	-0.01%
2022/03/17	9	27.08	0	0.00	26.80	9	14,138	0.06%
2022/03/16	25	26.80	17	26.89	27.00	8	14,342	0.06%
2022/03/11	0	0.00	1.6	25.82	25.85	-1.6	13,620	-0.01%
2022/03/04	6	25.66	5	25.70	25.70	1	14,002	0.01%
2022/03/02	5	25.80	0	0.00	25.75	5	14,040	0.04%
2022/02/21	24	25.60	24	25.75	25.65	0	13,934	0.00%
2022/02/18	0	0.00	2	25.60	25.75	-2	14,037	-0.01%
2022/02/17	2	25.40	0	0.00	25.50	2	14,139	0.01%
2022/02/16	2	25.35	0	0.00	25.35	2	14,317	0.01%
2022/02/14	0	0.00	4	25.45	25.50	-4	14,562	-0.03%
2022/02/11	5	25.60	7	25.64	25.75	-2	14,683	-0.01%
2022/02/10	3	25.55	0	0.00	25.70	3	14,630	0.02%
2022/02/09	2	25.50	3	25.55	25.80	-1	14,471	-0.01%
2022/02/08	6	25.53	0	0.00	25.55	6	14,365	0.04%
2022/02/07	2	25.18	0	0.00	25.15	2	14,350	0.01%
2022/01/26	5	25.20	0	0.00	25.20	5	14,168	0.04%
2022/01/25	3	25.10	1	25.20	25.25	2	14,108	0.01%
2022/01/24	5	25.14	0	0.00	25.45	5	14,016	0.04%
2022/01/21	1	25.10	0	0.00	25.45	1	13,937	0.01%
2022/01/20	0	0.00	1	25.35	25.45	-1	13,623	-0.01%
2022/01/19	0	0.00	3	25.30	25.45	-3	13,645	-0.02%
2022/01/18	0	0.00	1	25.65	25.45	-1	13,570	-0.01%
2022/01/17	4	25.05	3	25.18	25.30	1	13,371	0.01%
2022/01/14	5	25.07	11	24.97	25.15	-6	13,448	-0.04%
2022/01/13	0	0.00	5	25.00	25.00	-5	13,383	-0.04%
2022/01/12	1	25.05	1	25.00	24.90	0	13,374	0.00%
2022/01/11	0	0.00	2	24.95	25.00	-2	13,316	-0.02%
2022/01/10	1	24.65	10	24.70	24.85	-9	13,251	-0.07%
2022/01/07	0	0.00	14	24.69	24.75	-14	13,251	-0.11%
2022/01/06	0	0.00	1	24.65	24.65	-1	13,149	-0.01%
2022/01/05	5	24.50	3	24.55	24.55	2	13,282	0.02%
2022/01/04	5	24.30	1	24.35	24.35	4	13,433	0.03%
2022/01/03	0	0.00	4	24.30	24.30	-4	13,452	-0.03%
2021/12/29	0.1	24.25	0	0.00	24.25	0.1	13,801	0.00%
2021/12/28	1	24.10	10	24.15	24.20	-9	13,908	-0.06%
2021/12/27	2	24.05	0	0.00	24.15	2	14,016	0.01%
2021/12/23	6	23.85	0	0.00	23.80	6	14,345	0.04%
2021/12/22	6	23.88	0	0.00	24.00	6	14,331	0.04%
2021/12/20	0	0.00	4	24.05	23.90	-4	14,237	-0.03%
2021/12/17	1	24.00	4	24.20	24.00	-3	14,247	-0.02%
2021/12/14	1	23.95	2	23.80	23.85	-1	14,837	-0.01%
2021/12/10	23	24.43	14	24.41	24.30	9	15,016	0.06%
2021/12/09	1	23.75	1	24.00	24.00	0	14,564	0.00%
2021/12/06	0	0.00	1	23.60	23.85	-1	14,248	-0.01%
2021/12/03	1	23.40	0	0.00	23.30	1	14,120	0.01%
2021/11/30	1	23.15	0	0.00	23.15	1	14,157	0.01%
2021/11/29	0	0.00	1	23.30	23.35	-1	13,775	-0.01%
2021/11/26	1	23.50	0	0.00	23.40	1	13,747	0.01%
2021/11/22	7	23.52	0	0.00	23.55	7	13,715	0.05%
2021/11/19	5	23.55	0	0.00	23.55	5	13,665	0.04%
2021/11/18	5	23.55	3	23.55	23.60	2	13,652	0.01%
2021/11/17	2	23.60	0	0.00	23.75	2	13,573	0.01%
2021/11/16	5	23.67	0	0.00	23.70	5	13,647	0.04%
2021/11/12	5	23.95	0	0.00	23.90	5	13,587	0.04%
2021/11/10	0	0.00	1	24.15	24.15	-1	13,861	-0.01%
2021/11/09	1	24.25	0	0.00	24.35	1	13,777	0.01%
2021/11/05	0	0.00	10	24.30	24.35	-10	13,925	-0.07%
2021/11/03	0	0.00	1	24.45	24.55	-1	14,093	-0.01%
2021/11/02	1	24.30	0	0.00	24.20	1	14,152	0.01%
2021/10/28	0	0.00	5	24.75	24.85	-5	14,038	-0.04%
2021/10/27	5	24.70	0	0.00	24.80	5	14,068	0.04%
2021/10/25	5	24.40	2	24.50	24.45	3	14,277	0.02%
2021/10/22	2	24.25	10	24.25	24.30	-8	14,325	-0.06%
2021/10/21	8	24.08	0	0.00	24.00	8	14,203	0.06%
2021/10/20	2	24.05	1	24.00	23.90	1	14,157	0.01%
2021/10/12	0.1	24.15	2	24.35	24.10	-2	14,657	-0.01%
2021/10/08	1	24.15	11	24.15	24.15	-10	14,498	-0.07%
2021/10/07	10	24.05	1	24.15	24.15	9	14,633	0.06%
2021/10/05	1	23.50	0	0.00	23.40	1	14,554	0.01%
2021/10/01	0	0.00	6	23.36	23.60	-6	14,639	-0.04%
2021/09/30	1	23.50	0	0.00	23.60	1	14,627	0.01%
2021/09/27	4	24.15	4	24.25	24.30	0	14,433	0.00%
2021/09/23	0	0.00	1	24.15	24.00	-1	14,687	-0.01%
2021/09/16	0	0.00	6	23.41	23.60	-6	14,007	-0.04%
2021/09/15	0	0.00	3	23.40	23.40	-3	14,018	-0.02%
2021/09/13	0	0.00	1.7	22.93	22.90	-1.7	14,292	-0.01%
2021/09/02	1	22.70	0	0.00	22.55	1	15,551	0.01%
2021/08/31	0	0.00	3	22.68	22.90	-3	15,853	-0.02%
2021/08/27	0	0.00	3	22.57	22.60	-3	15,977	-0.02%
2021/08/26	0	0.00	11	22.40	22.45	-11	16,008	-0.07%
2021/08/25	10	22.65	0	0.00	22.55	10	16,117	0.06%
2021/08/23	0	0.00	100	22.45	22.35	-100	16,045	-0.62%
2021/08/20	1	22.40	5	22.50	22.35	-4	16,081	-0.02%
2021/08/17	0	0.00	4	21.98	22.30	-4	15,900	-0.03%
2021/08/13	5	21.70	0	0.00	21.65	5	16,457	0.03%
2021/08/12	0.7	21.70	0	0.00	21.55	0.7	16,734	0.00%
2021/08/11	0	0.00	1	21.80	21.80	-1	16,849	-0.01%
2021/08/10	5	21.80	0	0.00	21.85	5	17,030	0.03%
2021/08/09	2	21.30	0	0.00	21.40	2	17,094	0.01%
2021/08/06	0	0.00	1	21.50	21.45	-1	17,339	-0.01%
2021/08/05	1	21.60	0	0.00	21.55	1	17,850	0.01%
2021/08/04	2	21.43	0	0.00	21.45	2	18,453	0.01%
2021/08/03	0	0.00	1	21.50	21.55	-1	18,878	-0.01%
2021/07/30	51	21.60	0	0.00	21.60	51	19,314	0.26%
2021/07/28	2	21.68	10	21.70	21.75	-8	19,507	-0.04%
2021/07/27	3	21.83	0	0.00	21.85	3	19,971	0.02%
2021/07/23	1	21.90	1	21.90	21.90	0	20,511	0.00%
2021/07/22	12	21.93	0	0.00	22.00	12	20,972	0.06%
2021/07/21	0	0.00	1	21.95	22.00	-1	21,041	0.00%
2021/07/20	0	0.00	30	22.05	22.05	-30	21,251	-0.14%
2021/07/19	6	22.06	0	0.00	22.05	6	22,468	0.03%
2021/07/15	1	22.10	0	0.00	22.15	1	23,471	0.00%
2021/07/13	1	22.20	0	0.00	22.20	1	23,976	0.00%
2021/07/12	1	22.05	0	0.00	22.10	1	24,047	0.00%
2021/07/09	51	22.05	0	0.00	22.10	51	24,178	0.21%
2021/07/06	1	22.30	46	22.40	22.45	-45	24,891	-0.18%
2021/07/05	10	22.15	0	0.00	22.25	10	25,062	0.04%
2021/07/02	0	0.00	4	22.10	22.05	-4	25,366	-0.02%
2021/07/01	51	22.26	0	0.00	22.00	51	25,664	0.20%
2021/06/25	10	22.15	0	0.00	22.05	10	28,652	0.03%
2021/06/23	1	22.20	1	22.30	22.10	0	29,494	0.00%
2021/06/22	2	22.43	0	0.00	22.30	2	29,422	0.01%
2021/06/21	2	22.78	0	0.00	22.60	2	29,223	0.01%
2021/06/18	0	0.00	0.1	23.05	23.05	-0.1	29,234	0.00%
2021/06/16	0	0.00	8	22.75	23.00	-8	29,508	-0.03%
2021/06/15	4	22.43	0	0.00	22.50	4	29,564	0.01%
2021/06/10	11	22.67	0	0.00	22.85	11	29,604	0.04%
2021/06/08	0	0.00	2	23.15	23.15	-2	29,258	-0.01%
2021/06/07	0	0.00	15	23.00	23.05	-15	29,400	-0.05%
2021/06/02	2	23.20	0	0.00	23.10	2	29,417	0.01%
2021/05/31	0.1	23.45	0	0.00	23.45	0.1	29,720	0.00%
2021/05/28	15	23.37	0	0.00	23.30	15	29,823	0.05%
2021/05/27	0	0.00	1	23.40	23.40	-1	30,018	0.00%
2021/05/26	0	0.00	21	23.35	23.30	-21	30,132	-0.07%
2021/05/25	8	23.29	0	0.00	23.35	8	30,387	0.03%
2021/05/24	10	23.09	0	0.00	23.30	10	30,466	0.03%
2021/05/21	2	24.08	17	24.90	23.30	-15	30,619	-0.05%
2021/05/20	15	23.15	0	0.00	23.15	15	29,730	0.05%
2021/05/19	0	0.00	1	22.70	22.80	-1	29,611	0.00%
2021/05/18	3	22.30	216	22.51	22.90	-213	29,662	-0.72%	大賣/鉅額交易
2021/05/17	2	21.80	0	0.00	21.90	2	29,711	0.01%
2021/05/14	3	23.20	0	0.00	22.70	3	29,477	0.01%
2021/05/13	22	21.95	3	22.55	22.95	19	29,414	0.06%
2021/05/12	3	22.87	11	22.13	22.35	-8	28,977	-0.03%
2021/05/11	6	23.69	0	0.00	23.50	6	28,510	0.02%
2021/05/07	5.1	24.01	0	0.00	24.55	5.1	28,250	0.02%
2021/05/06	1	24.40	1	24.15	24.30	0	28,595	0.00%
2021/05/05	0	0.00	2	23.50	23.90	-2	28,795	-0.01%
2021/05/04	2	23.35	0	0.00	23.50	2	28,742	0.01%
2021/05/03	2	24.40	0	0.00	24.35	2	28,422	0.01%
2021/04/29	0.1	25.00	0	0.00	25.00	0.1	28,268	0.00%
2021/04/28	4	24.96	1	25.15	24.90	3	28,069	0.01%
2021/04/27	6	24.61	0	0.00	24.65	6	28,040	0.02%
2021/04/23	4	24.61	1	24.60	24.80	3	27,869	0.01%
2021/04/22	5	27.40	10	27.53	27.40	-5	27,381	-0.02%
2021/04/21	0	0.00	9	27.66	27.80	-9	26,955	-0.03%
2021/04/20	5	27.69	12	27.75	27.75	-7	26,708	-0.03%
2021/04/19	0	0.00	1	27.40	27.55	-1	26,542	0.00%
2021/04/16	0	0.00	3	27.05	27.15	-3	26,408	-0.01%
2021/04/15	10.2	26.80	0	0.00	26.70	10.2	26,404	0.04%
2021/04/14	1	26.80	0	0.00	26.70	1	26,325	0.00%
2021/04/13	226	27.13	1	26.80	26.80	225	26,419	0.85%	大買/鉅額交易
2021/04/12	2	27.20	0	0.00	27.20	2	26,390	0.01%
2021/04/09	1	27.10	1	27.20	27.20	0	26,267	0.00%
2021/04/08	0	0.00	1	27.20	27.15	-1	26,006	0.00%
2021/04/07	1	27.00	0	0.00	27.10	1	25,692	0.00%
2021/04/06	11	27.24	5	27.25	27.05	6	25,436	0.02%
2021/04/01	2	26.98	30	26.97	27.25	-28	24,961	-0.11%
2021/03/31	27	26.92	7	27.11	26.70	20	24,340	0.08%
2021/03/30	12	26.47	47	26.45	27.00	-35	23,516	-0.15%
2021/03/29	35	25.98	30	26.09	26.10	5	21,800	0.02%
2021/03/25	1	23.80	0	0.00	23.70	1	20,876	0.00%
2021/03/24	0	0.00	30	24.05	23.95	-30	20,905	-0.14%
2021/03/22	1	23.65	0	0.00	23.65	1	21,013	0.00%
2021/03/19	1	24.10	0	0.00	23.85	1	20,917	0.00%
2021/03/18	10	23.70	0	0.00	23.70	10	20,499	0.05%
2021/03/17	1	23.20	1	23.30	23.30	0	20,434	0.00%
2021/03/16	0	0.00	5	23.29	23.30	-5	20,650	-0.02%
2021/03/15	0	0.00	1	22.75	22.95	-1	20,508	0.00%
2021/03/10	0	0.00	8	22.76	22.70	-8	21,436	-0.04%
2021/03/09	1	22.55	0	0.00	22.70	1	21,439	0.00%
2021/03/08	0	0.00	3	22.40	22.40	-3	21,301	-0.01%
2021/03/05	2	22.08	0	0.00	22.40	2	21,213	0.01%
2021/03/04	0	0.00	1	22.15	22.20	-1	21,379	0.00%
2021/03/02	0	0.00	2	22.28	22.20	-2	21,078	-0.01%
2021/02/25	3	22.00	4	22.08	22.30	-1	20,441	0.00%
2021/02/23	0	0.00	10	21.70	21.75	-10	20,153	-0.05%
2021/02/22	0	0.00	2	21.85	21.80	-2	19,945	-0.01%
2021/02/18	0	0.00	9	21.80	21.90	-9	19,673	-0.05%
2021/02/17	4	21.80	2	21.95	21.75	2	19,633	0.01%
2021/02/05	1	21.80	0	0.00	21.90	1	19,297	0.01%
2021/02/04	2	21.95	2	21.95	21.80	0	19,223	0.00%
2021/02/03	0	0.00	5	21.50	21.80	-5	19,168	-0.03%
2021/02/02	5	21.45	0	0.00	21.50	5	19,207	0.03%
2021/02/01	0	0.00	1	21.50	21.35	-1	19,073	-0.01%
2021/01/29	1	21.80	0	0.00	21.45	1	18,945	0.01%
2021/01/28	16	22.03	7	22.16	22.15	9	18,567	0.05%
2021/01/27	0	0.00	3	21.82	21.80	-3	17,970	-0.02%
2021/01/26	0	0.00	5	21.40	21.40	-5	17,454	-0.03%
2021/01/25	6	21.23	1	21.40	21.40	5	17,231	0.03%
2021/01/22	1	21.10	0	0.00	21.30	1	17,126	0.01%
2021/01/20	11	21.48	12	20.73	20.80	-1	17,063	-0.01%
2021/01/19	6	21.66	1	21.75	21.50	5	16,553	0.03%
2021/01/18	3	21.33	1	21.55	21.55	2	16,285	0.01%
2021/01/15	21	22.72	13	22.37	22.25	8	15,964	0.05%
2021/01/14	3	22.17	2	22.20	22.25	1	15,247	0.01%
2021/01/13	5	21.90	1	21.85	21.80	4	14,793	0.03%
2021/01/12	1	21.75	200	21.73	21.65	-199	14,595	-1.36%	大賣/鉅額交易
2021/01/08	0	0.00	0.6	21.45	21.50	-0.6	14,022	0.00%
2021/01/07	5	21.03	0	0.00	21.00	5	13,760	0.04%
2021/01/05	0	0.00	2	21.20	21.55	-2	13,173	-0.02%
2020/12/25	10	20.55	0	0.00	20.60	10	12,638	0.08%
2020/12/24	10	20.50	0	0.00	20.40	10	12,651	0.08%
2020/12/23	10	20.35	0	0.00	20.30	10	12,625	0.08%
2020/12/22	0	0.00	1	20.55	20.45	-1	12,649	-0.01%
2020/12/18	1	20.80	5	20.90	20.70	-4	12,601	-0.03%
2020/12/17	0	0.00	4	20.85	21.00	-4	12,419	-0.03%
2020/12/15	0	0.00	5	20.50	20.50	-5	12,107	-0.04%
2020/12/14	4	20.70	6	20.62	20.60	-2	11,954	-0.02%
2020/12/11	187	20.49	2	20.25	20.45	185	11,827	1.56%	大買/鉅額交易
2020/12/10	1	20.50	0	0.00	20.50	1	11,771	0.01%
2020/12/09	6	20.20	0	0.00	20.50	6	11,429	0.05%
2020/12/08	7	20.51	4	20.60	20.35	3	11,188	0.03%
2020/12/07	1	19.90	10	19.80	20.10	-9	10,549	-0.09%
2020/11/30	1	19.15	0	0.00	19.30	1	10,289	0.01%
2020/11/27	6	19.34	0	0.00	19.25	6	10,617	0.06%
2020/11/26	5	19.50	0	0.00	19.55	5	10,565	0.05%
2020/11/24	0	0.00	5	19.65	19.60	-5	10,785	-0.05%
2020/11/23	0	0.00	2	19.65	19.70	-2	10,790	-0.02%
2020/11/17	0	0.00	2	19.45	19.40	-2	10,887	-0.02%
2020/11/04	0	0.00	0	18.75	18.70	0	10,895	0.00%
2020/11/02	0	0.00	10	18.60	18.65	-10	11,041	-0.09%
2020/10/20	0	0.00	4.7	18.56	18.60	-4.7	11,280	-0.04%
2020/10/19	1	18.60	0	0.00	18.55	1	11,369	0.01%
2020/10/07	10	19.00	0	0.00	18.90	10	13,994	0.07%
2020/10/06	3	19.05	0	0.00	19.00	3	14,320	0.02%
2020/09/29	1	19.25	1	19.30	19.35	0	14,990	0.00%
2020/09/25	2	18.90	0	0.00	18.90	2	15,290	0.01%
2020/09/23	1	19.00	0	0.00	19.15	1	15,432	0.01%
2020/09/22	0	0.00	5	19.10	19.10	-5	15,484	-0.03%
2020/09/17	0	0.00	10	19.35	19.40	-10	15,581	-0.06%
2020/09/16	1	19.65	11	19.45	19.35	-10	15,678	-0.06%
2020/09/15	10	19.45	4	19.45	19.45	6	15,849	0.04%
2020/09/14	5	19.15	0	0.00	19.15	5	15,963	0.03%
2020/09/08	0	0.00	2	19.15	19.20	-2	16,220	-0.01%
2020/09/07	10	19.18	0	19.15	19.10	10	16,361	0.06%
2020/09/04	1	19.10	0	0.00	19.20	1	16,455	0.01%
2020/09/03	0	0.00	1	19.60	19.25	-1	16,475	-0.01%
2020/09/02	8	19.34	5	19.55	19.60	3	16,239	0.02%
2020/09/01	1	18.65	0	0.00	18.85	1	15,781	0.01%
2020/08/27	10	19.00	0	0.00	18.90	10	15,778	0.06%
2020/08/25	1	18.80	1	18.85	18.80	0	15,912	0.00%
2020/08/21	1	18.45	4	18.50	18.40	-3	16,093	-0.02%
2020/08/18	3	18.65	0	0.00	18.75	3	15,642	0.02%
2020/08/14	0	0.00	0.1	18.70	18.65	-0.1	15,663	0.00%
2020/08/06	0	0.00	11	18.79	18.75	-11	15,887	-0.07%
2020/08/05	0	0.00	3	18.65	18.60	-3	15,880	-0.02%
2020/07/31	13	18.50	0	0.00	18.65	13	15,733	0.08%
2020/07/30	2	18.40	0	0.00	18.45	2	15,632	0.01%
2020/07/29	2	18.35	0	0.00	18.25	2	15,560	0.01%
2020/07/27	2	18.40	0	0.00	18.35	2	15,768	0.01%
2020/07/24	0	0.00	5	18.55	18.45	-5	15,856	-0.03%
2020/07/23	4	18.70	0	0.00	18.75	4	15,887	0.03%
2020/07/20	1	18.50	0	0.00	18.50	1	15,865	0.01%
2020/07/17	4	18.66	10	18.40	18.40	-6	15,815	-0.04%
2020/07/09	0	0.00	16	20.45	20.15	-16	13,924	-0.11%
2020/07/08	0	0.00	5	20.20	20.40	-5	13,653	-0.04%
2020/07/07	0	0.00	0.1	19.95	20.05	-0.1	13,266	0.00%
2020/06/29	0	0.00	1	19.45	19.45	-1	13,548	-0.01%
2020/06/24	16	19.46	0	0.00	19.45	16	13,556	0.12%
2020/06/22	0	0.00	0.6	19.20	19.20	-0.6	13,556	0.00%
2020/06/16	0	0.00	8	19.15	19.15	-8	13,735	-0.06%
2020/06/12	0	0.00	10	19.10	18.90	-10	14,423	-0.07%
2020/06/09	4	19.29	0	0.00	19.20	4	15,118	0.03%
2020/06/08	0	0.00	5	19.15	19.20	-5	15,383	-0.03%
2020/06/04	5	19.10	0	0.00	19.05	5	15,404	0.03%
2020/06/01	2	18.90	5	18.95	18.90	-3	15,699	-0.02%
2020/05/28	7	18.49	1	18.45	18.40	6	15,346	0.04%
2020/05/27	5	18.65	0	0.00	18.65	5	15,425	0.03%
2020/05/26	5	18.61	0	0.00	18.55	5	15,503	0.03%
2020/05/15	2	18.45	0	0.00	18.45	2	15,571	0.01%
2020/05/04	5	18.65	0	0.00	18.60	5	14,921	0.03%
2020/04/30	2	19.00	0	0.00	19.10	2	14,818	0.01%
2020/04/27	0	0.00	5	18.80	18.90	-5	15,015	-0.03%
2020/04/23	0	0.00	50	18.65	18.75	-50	14,936	-0.33%
2020/04/20	10	18.60	0	0.00	18.70	10	14,385	0.07%
2020/04/17	50	19.00	0	0.00	18.70	50	14,279	0.35%
2020/04/16	10	18.70	0	0.00	18.85	10	14,118	0.07%
2020/04/15	5	18.70	3	18.85	18.85	2	13,974	0.01%
2020/04/09	0	0.00	1	18.25	18.30	-1	13,617	-0.01%
2020/04/08	0	0.00	1	18.15	18.10	-1	13,490	-0.01%
2020/04/06	1	17.95	3	18.05	18.10	-2	13,184	-0.02%
2020/03/31	11	17.69	10	18.00	17.30	1	12,808	0.01%
2020/03/27	0	0.00	3	17.50	17.40	-3	12,423	-0.02%
2020/03/25	3	17.10	0	0.00	17.15	3	12,456	0.02%
2020/03/23	1	15.70	0	0.00	15.50	1	12,403	0.01%
2020/03/20	5	16.18	1	16.20	16.20	4	12,425	0.03%
2020/03/16	4	16.95	0	0.00	16.75	4	11,272	0.04%
2020/03/12	0	0.00	2	17.25	17.20	-2	10,597	-0.02%
2020/03/09	0	0.00	15	18.00	17.90	-15	10,060	-0.15%
2020/03/06	1	18.05	5	18.20	18.05	-4	9,760	-0.04%
2020/03/05	10	18.20	0	0.00	18.15	10	9,657	0.10%
2020/03/04	10	18.15	10	18.20	18.20	0	9,640	0.00%
2020/03/03	5	18.20	53	18.25	18.15	-48	9,605	-0.50%
2020/03/02	58	18.15	0	0.00	18.10	58	9,672	0.60%
2020/02/24	1	18.30	20	18.38	18.30	-19	10,610	-0.18%
2020/02/21	0	0.00	5	18.40	18.45	-5	10,687	-0.05%
2020/02/20	25	18.39	0	0.00	18.40	25	10,780	0.23%
2020/02/19	0	0.00	9	18.40	18.35	-9	10,867	-0.08%
2020/02/05	2	18.40	0	0.00	18.40	2	12,620	0.02%
2020/02/03	0	0.00	12	18.08	18.15	-12	12,822	-0.09%
2020/01/31	10	18.40	0	0.00	18.35	10	12,770	0.08%
2020/01/30	0	0.00	5	18.40	18.35	-5	12,702	-0.04%
2020/01/20	4	19.15	2	19.10	19.10	2	12,399	0.02%
2020/01/17	5	18.95	50	18.95	19.00	-45	12,351	-0.36%
2020/01/16	51	18.85	0	0.00	18.95	51	12,359	0.41%
2020/01/15	0	0.00	20	18.95	19.00	-20	12,507	-0.16%
2020/01/13	12	18.83	0	0.00	18.90	12	12,635	0.09%
2020/01/10	10	18.80	0	0.00	18.75	10	12,688	0.08%
2020/01/02	0	0.00	2	18.85	18.85	-2	13,254	-0.02%
2019/12/26	0	0.00	1	19.00	19.00	-1	13,305	-0.01%
2019/12/23	0	0.00	2	18.90	19.00	-2	13,349	-0.02%
2019/12/19	0	0.00	15	18.95	18.95	-15	13,215	-0.11%
2019/12/18	15	18.83	0	0.00	19.00	15	13,142	0.11%
2019/12/13	0	0.00	40	18.85	18.85	-40	12,756	-0.31%
2019/12/12	0	0.00	20	18.75	18.75	-20	12,662	-0.16%
2019/12/11	25	18.69	2	18.65	18.70	23	12,643	0.18%
2019/12/10	0	0.00	2	18.75	18.75	-2	12,621	-0.02%
2019/12/05	25	18.79	0	0.00	18.90	25	12,656	0.20%
2019/12/04	1	18.75	10	18.80	18.85	-9	12,621	-0.07%
2019/12/03	10	18.65	0	0.00	18.80	10	12,693	0.08%
2019/11/28	0	0.00	5	18.80	18.90	-5	12,702	-0.04%
2019/11/26	0	0.00	1	18.85	18.75	-1	12,767	-0.01%
2019/11/21	0	0.00	2	18.90	18.90	-2	11,761	-0.02%
2019/11/20	2	18.90	0	0.00	19.00	2	11,701	0.02%
2019/11/18	10	18.60	0	0.00	18.90	10	11,891	0.08%
2019/11/15	0	0.00	102	18.60	18.55	-102	11,897	-0.86%	大賣/鉅額交易
2019/11/14	2	18.45	0	0.00	18.50	2	11,920	0.02%
2019/11/13	2	18.35	100	18.35	18.30	-98	12,032	-0.81%
2019/11/12	2	18.40	0	0.00	18.45	2	12,326	0.02%
2019/11/11	2	18.65	0	0.00	18.65	2	12,307	0.02%
2019/11/08	0	0.00	3	18.75	18.80	-3	12,197	-0.02%
2019/11/05	0	0.00	3	19.05	19.05	-3	11,818	-0.03%
2019/10/28	0	0.00	12	18.27	18.30	-12	10,823	-0.11%
2019/10/24	100	18.30	0	0.00	18.25	100	10,714	0.93%
2019/10/23	0	0.00	1	18.25	18.25	-1	10,716	-0.01%
2019/10/22	1	18.10	0	0.00	18.10	1	10,629	0.01%
2019/10/21	100	18.10	0	0.00	18.10	100	10,523	0.95%
2019/10/16	0	0.00	19	17.90	17.85	-19	10,294	-0.18%
2019/10/15	0	0.00	2	17.75	17.80	-2	10,153	-0.02%
2019/10/14	20	17.88	0	0.00	17.90	20	10,099	0.20%
2019/10/09	0	0.00	50	17.85	17.70	-50	10,220	-0.49%
2019/10/08	10	17.90	20	17.85	17.85	-10	10,332	-0.10%
2019/10/07	0	0.00	10	17.85	17.80	-10	10,323	-0.10%
2019/10/02	30	17.95	0	0.00	17.95	30	10,382	0.29%
2019/10/01	5	18.05	0	0.00	18.10	5	10,359	0.05%
2019/09/27	2	18.05	0	0.00	17.90	2	10,344	0.02%
2019/09/26	2	18.10	0	0.00	18.05	2	10,328	0.02%
2019/09/25	2	18.15	0	0.00	18.10	2	10,315	0.02%
2019/09/24	1	18.30	0	0.00	18.30	1	10,386	0.01%
2019/09/23	15	18.07	0	0.00	18.15	15	10,332	0.15%
2019/09/19	1	18.20	0	0.00	18.20	1	10,277	0.01%
2019/09/12	0	0.00	1	18.30	18.40	-1	10,709	-0.01%
2019/09/10	1	18.05	0	0.00	18.10	1	10,699	0.01%
2019/09/06	1	18.20	0	0.00	18.20	1	10,503	0.01%
2019/09/03	6	17.99	0	0.00	17.90	6	10,260	0.06%
2019/09/02	1	18.05	0	0.00	18.05	1	10,403	0.01%
2019/08/29	0	0.00	10	17.65	17.80	-10	10,150	-0.10%
2019/08/28	10	17.55	25	17.70	17.65	-15	10,077	-0.15%
2019/08/27	1	17.60	0	0.00	17.60	1	10,051	0.01%
2019/08/26	2	17.50	6	17.45	17.50	-4	10,022	-0.04%
2019/08/23	20	17.60	0	0.00	17.70	20	10,014	0.20%
2019/08/22	0	0.00	25	17.55	17.50	-25	10,016	-0.25%
2019/08/21	54	17.70	0	0.00	17.55	54	10,063	0.54%
2019/08/20	8.1	17.71	0	0.00	17.65	8.1	9,838	0.08%
2019/08/19	2	17.85	0	0.00	17.80	2	9,671	0.02%
2019/08/16	1	17.70	0	0.00	17.85	1	9,614	0.01%
2019/08/15	3	17.80	113	17.75	17.65	-110	9,373	-1.17%	大賣/鉅額交易
2019/08/14	5	18.25	0	0.00	18.15	5	9,001	0.06%
2019/08/07	0	0.00	3	18.55	18.50	-3	8,997	-0.03%
2019/08/06	5	18.38	0	0.00	18.55	5	9,133	0.05%
2019/07/24	0	0.00	52	19.29	19.30	-52	9,258	-0.56%
2019/07/23	5	19.20	0	0.00	19.25	5	9,258	0.05%
2019/07/22	50	19.10	0	0.00	19.05	50	9,252	0.54%
2019/07/16	1	19.50	0	0.00	19.50	1	9,336	0.01%
2019/07/15	2	19.35	0	0.00	19.45	2	9,360	0.02%
2019/07/12	6	20.45	1	20.50	20.45	5	9,324	0.05%
2019/07/11	111	20.39	0	0.00	20.35	111	9,311	1.19%	大買/鉅額交易
2019/07/03	0	0.00	0.2	20.45	20.45	-0.2	9,512	0.00%
2019/07/01	0	0.00	1	20.65	20.50	-1	9,702	-0.01%
2019/06/21	0	0.00	1	20.20	20.15	-1	9,617	-0.01%
2019/06/20	0	0.00	3	20.00	20.00	-3	9,600	-0.03%
2019/06/18	0	0.00	1	19.90	19.90	-1	9,322	-0.01%
2019/06/11	4	19.89	0	0.00	19.95	4	9,714	0.04%
2019/06/10	0	0.00	1	19.85	19.85	-1	9,677	-0.01%
2019/06/06	1	19.55	0	0.00	19.60	1	9,560	0.01%
2019/05/17	0	0.00	4	18.85	18.80	-4	10,205	-0.04%
2019/05/14	1	18.95	0	0.00	19.10	1	10,188	0.01%
2019/05/13	1	19.25	0	0.00	19.20	1	10,044	0.01%
2019/04/26	0	0.00	1	19.70	19.85	-1	10,405	-0.01%
2019/04/24	0	0.00	15	19.80	19.85	-15	10,465	-0.14%
2019/04/19	5	19.65	0	0.00	19.60	5	10,338	0.05%
2019/04/18	0	0.00	0	19.60	19.60	0	10,344	0.00%
2019/04/17	10	19.45	0	0.00	19.50	10	10,327	0.10%
2019/04/11	0	0.00	1	19.35	19.35	-1	10,102	-0.01%
2019/04/08	0	0.00	2	19.45	19.50	-2	9,935	-0.02%
2019/04/03	1	19.10	0	0.00	19.15	1	9,729	0.01%
2019/04/02	1	19.10	0	0.00	19.10	1	9,683	0.01%
2019/03/28	0	0.00	2	18.90	19.00	-2	9,485	-0.02%
2019/03/27	0	0.00	1	18.95	19.00	-1	9,500	-0.01%
2019/03/26	0	0.00	0	18.90	18.90	0	9,466	0.00%
2019/03/12	0	0.00	1	18.80	18.80	-1	9,302	-0.01%
2019/03/07	0	0.00	1	19.05	19.00	-1	9,522	-0.01%
2019/03/05	0	0.00	2	18.85	18.90	-2	9,530	-0.02%
2019/03/04	2	18.98	1	18.95	18.95	1	9,568	0.01%
2019/02/27	3	19.03	5	19.00	19.10	-2	9,392	-0.02%
2019/02/26	5	18.75	1	18.80	18.80	4	9,065	0.04%
2019/02/25	5	18.43	0	0.00	18.45	5	8,678	0.06%
2019/02/21	1	18.25	20	18.30	18.30	-19	8,666	-0.22%
2019/02/20	20	18.25	10	18.35	18.30	10	8,696	0.11%
2019/02/15	1	18.10	10	18.15	18.10	-9	8,676	-0.10%
2019/02/14	10	18.25	0	0.00	18.15	10	8,603	0.12%
2019/02/13	13	18.30	7	18.27	18.35	6	8,586	0.07%
2019/02/12	2	18.48	0	0.00	18.45	2	8,516	0.02%
2019/02/11	0	0.00	20	18.45	18.50	-20	8,457	-0.24%
2019/01/29	20	18.03	0	0.00	18.10	20	8,079	0.25%
2019/01/28	0	0.00	73	17.93	18.10	-73	7,968	-0.92%
2019/01/25	50	17.65	0	0.00	17.80	50	7,712	0.65%
2019/01/22	0	0.00	50	17.70	17.65	-50	7,613	-0.66%
2019/01/18	20	17.55	0	0.00	17.55	20	7,593	0.26%
2019/01/16	33	17.50	0	0.00	17.50	33	7,636	0.43%
2019/01/15	20	17.45	0	0.00	17.50	20	7,662	0.26%
2019/01/09	0	0.00	90	17.55	17.60	-90	7,801	-1.15%
2019/01/04	1	17.20	25	17.05	17.10	-24	7,823	-0.31%
2019/01/03	11	17.35	0	0.00	17.40	11	8,101	0.14%
2018/12/28	40	17.48	0	0.00	17.45	40	8,103	0.49%
2018/12/26	0	0.00	5	17.55	17.50	-5	8,252	-0.06%
2018/12/25	0.1	17.60	0	0.00	17.60	0.1	8,225	0.00%
2018/12/24	0	0.00	5	17.45	17.65	-5	8,248	-0.06%
2018/12/22	10	17.40	0	0.00	17.40	10	8,275	0.12%
2018/12/21	10	17.45	0	0.00	17.40	10	8,369	0.12%
2018/12/20	0	0.00	0	17.45	17.45	0	8,301	0.00%
2018/12/18	0	0.00	5	17.50	17.50	-5	8,287	-0.06%
2018/12/17	14	17.56	0	0.00	17.50	14	8,429	0.17%
2018/12/14	21	17.57	0	0.00	17.60	21	8,452	0.25%
2018/12/06	5	17.60	0	0.00	17.55	5	8,204	0.06%
2018/12/05	20	17.80	1	17.80	17.80	19	7,978	0.24%
2018/12/04	0	0.00	1	17.85	17.90	-1	7,972	-0.01%
2018/11/22	1	17.45	0	0.00	17.40	1	7,448	0.01%
2018/11/21	1	17.45	0	0.00	17.45	1	7,545	0.01%
2018/11/16	0	0.00	3	17.65	17.70	-3	7,947	-0.04%
2018/11/09	1	17.35	0	0.00	17.45	1	7,957	0.01%
2018/11/05	0	0.00	20	17.20	17.50	-20	8,001	-0.25%
2018/11/02	22	17.35	0	0.00	17.35	22	8,043	0.27%
2018/10/25	0	0.00	1	16.75	16.85	-1	8,255	-0.01%
2018/10/22	1	17.10	1	17.30	17.10	0	8,235	0.00%
2018/10/17	0	0.00	1	17.55	17.45	-1	8,199	-0.01%
2018/10/16	1	17.35	0	0.00	17.35	1	8,387	0.01%
2018/10/12	1	17.30	0	0.00	17.65	1	8,395	0.01%
2018/10/02	0	0.00	5	18.80	18.85	-5	8,303	-0.06%
2018/09/27	0	0.00	20	18.85	19.00	-20	8,274	-0.24%
2018/09/21	20	18.75	0	0.00	18.80	20	8,301	0.24%
2018/09/18	0	0.00	50	18.90	18.85	-50	8,354	-0.60%
2018/09/14	48	18.80	0.1	19.00	18.85	47.9	8,604	0.56%
2018/09/13	2	18.70	0	0.00	18.80	2	8,637	0.02%
2018/08/29	0	0.00	2	19.20	19.20	-2	9,937	-0.02%
2018/08/27	1	19.25	1	19.05	19.15	0	9,975	0.00%
2018/08/24	0	0.00	20	18.95	19.05	-20	10,183	-0.20%
2018/08/22	3	18.65	0.3	18.75	18.65	2.7	9,795	0.03%
2018/08/21	10	18.65	0	0.00	18.70	10	9,717	0.10%
2018/08/20	10	18.80	0	0.00	18.60	10	9,674	0.10%
2018/08/14	0	0.00	3	18.80	18.90	-3	9,581	-0.03%
2018/08/13	0	0.00	20	18.85	18.75	-20	9,580	-0.21%
2018/08/10	25	18.96	0	0.00	18.90	25	9,501	0.26%
2018/08/08	4	19.13	4	19.13	19.15	0	9,413	0.00%
2018/07/23	5	19.00	3	18.95	18.95	2	9,831	0.02%
2018/07/20	3	19.85	2	19.85	19.85	1	9,736	0.01%
2018/07/18	0	0.00	1	19.70	19.80	-1	9,519	-0.01%
2018/07/17	1	19.75	0	0.00	19.65	1	9,464	0.01%
2018/07/13	1	19.40	0	0.00	19.40	1	9,235	0.01%
2018/07/10	0	0.00	11	19.20	19.25	-11	9,160	-0.12%
2018/07/09	10	18.95	0	0.00	19.00	10	9,217	0.11%
2018/06/27	1	19.15	0	0.00	19.10	1	9,332	0.01%
2018/06/22	0	0.00	0	19.30	19.25	0	9,052	0.00%
2018/06/06	0	0.00	30	19.90	20.00	-30	8,225	-0.36%
2018/06/04	30	19.82	0	0.00	19.75	30	8,082	0.37%
2018/05/28	1	19.90	0	0.00	19.95	1	7,875	0.01%
2018/05/11	0	0.00	15	19.95	20.20	-15	9,149	-0.16%
2018/05/10	15	19.70	0	0.00	19.80	15	9,003	0.17%
2018/05/08	2	19.40	5	19.40	19.35	-3	8,695	-0.03%
2018/05/07	5	19.20	0	0.00	19.15	5	8,732	0.06%
2018/04/25	0	0.00	20	19.60	19.65	-20	9,077	-0.22%
2018/04/19	20	19.65	0	0.00	19.80	20	9,058	0.22%
2018/03/31	0	0.00	1	19.90	19.95	-1	8,879	-0.01%
2018/03/23	2	19.78	9	19.80	19.90	-7	8,700	-0.08%
2018/03/22	9	20.25	0	0.00	20.15	9	8,694	0.10%
2018/03/20	2	20.25	0	0.00	20.25	2	8,761	0.02%
2018/03/16	0	0.00	2	20.90	20.80	-2	8,497	-0.02%
2018/03/15	1	20.70	0	0.00	20.60	1	8,391	0.01%
2018/03/14	1	20.65	0	0.00	20.80	1	8,400	0.01%
2018/03/13	2	20.60	0	0.00	20.70	2	8,457	0.02%
2018/03/12	0	0.00	1	20.60	20.65	-1	8,523	-0.01%
2018/03/07	0	0.00	10	20.30	20.30	-10	8,536	-0.12%
2018/02/27	5	20.25	0	0.00	20.10	5	8,903	0.06%
2018/02/26	5	20.20	0	0.00	20.15	5	8,778	0.06%
2018/02/23	40	20.05	40	20.23	20.30	0	8,758	0.00%
2018/02/09	0	0.00	50	19.63	19.85	-50	8,770	-0.57%
2018/02/08	30	20.20	0	0.00	19.95	30	8,772	0.34%
2018/02/07	21	20.30	0	0.00	20.10	21	8,787	0.24%
2018/02/06	13	20.11	0	0.00	19.80	13	8,814	0.15%
2018/02/02	1	21.35	0	0.00	21.40	1	8,838	0.01%
2018/01/31	0	0.00	3	21.25	21.70	-3	9,034	-0.03%
2018/01/26	3	22.15	0	0.00	21.40	3	8,834	0.03%
2018/01/25	0	0.00	10	21.58	21.80	-10	8,693	-0.12%
2018/01/23	0	0.00	20	20.80	20.85	-20	8,710	-0.23%
2018/01/22	20	20.73	0	0.00	20.80	20	8,832	0.23%
2018/01/19	0	0.00	53	20.90	20.95	-53	8,918	-0.59%
2018/01/18	30	20.78	0	0.00	20.80	30	8,934	0.34%
2018/01/17	3	20.75	0	0.00	20.80	3	8,968	0.03%
2018/01/16	0	0.00	30	20.50	20.60	-30	8,963	-0.33%
2018/01/15	30	20.35	0	0.00	20.45	30	8,988	0.33%
2018/01/12	15	20.45	0	0.00	20.60	15	9,018	0.17%
2018/01/10	5	20.75	0	0.00	20.75	5	8,930	0.06%
2018/01/09	0	0.00	2	21.00	20.90	-2	9,020	-0.02%
2018/01/08	1	21.05	0	0.00	21.25	1	9,148	0.01%
2018/01/04	1	20.85	0	0.00	20.90	1	9,393	0.01%