致茂 (2360)-德信券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
246.5
漲跌
--
漲幅
0.00%
成交量
849張
產業
上市其他電子類股▼2.22%
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	255.00	0	0.00	251.00	0	3,017	0.00%
2024/04/10	0	0.00	0.1	260.00	259.00	-0.1	2,997	0.00%
2024/04/03	1	253.00	1	254.00	254.00	0	2,979	0.00%
2024/03/22	1	258.50	0	0.00	260.50	1	2,905	0.03%
2024/03/20	2	259.50	2	261.50	253.50	0	2,894	0.00%
2024/03/08	1	271.00	0	0.00	269.00	1	2,942	0.03%
2024/03/07	2	267.75	4	276.75	285.00	-2	2,828	-0.07%
2024/03/06	3	270.46	1	261.00	275.00	2	2,644	0.08%
2024/03/05	2	255.25	4	255.25	265.00	-2	2,522	-0.08%
2024/03/01	1	237.50	2.1	234.07	234.00	-1.1	2,420	-0.04%
2024/02/29	0	0.00	0.1	232.00	233.00	-0.1	2,416	0.00%
2024/02/23	0	0.00	1	245.00	239.00	-1	2,292	-0.04%
2024/02/22	4.1	233.93	12	231.25	231.50	-7.9	2,199	-0.36%
2024/02/21	10	223.00	0	0.00	227.50	10	2,138	0.47%
2024/02/20	0	0.00	5	222.50	222.00	-5	2,103	-0.24%
2024/02/15	6	204.83	0	0.00	206.50	6	2,114	0.28%
2024/02/02	0	0.00	9	201.89	203.50	-9	2,146	-0.42%
2024/02/01	6	197.17	0	0.00	196.50	6	2,186	0.27%
2024/01/31	3	200.83	0	0.00	200.50	3	2,142	0.14%
2024/01/30	2	202.25	4	204.50	203.00	-2	2,133	-0.09%
2024/01/29	0	0.00	1	204.50	205.50	-1	2,119	-0.05%
2024/01/26	2	202.50	0	0.00	201.50	2	2,141	0.09%
2024/01/25	1	203.50	0	0.00	203.50	1	2,154	0.05%
2023/12/21	0	206.00	0	0.00	205.00	0	2,660	0.00%
2023/12/12	0	0.00	0	198.00	194.00	0	2,556	0.00%
2023/12/04	0	0.00	1	216.00	216.00	-1	2,416	-0.04%
2023/11/27	1	219.50	0	0.00	213.50	1	2,383	0.04%
2023/11/22	0	214.17	0	0.00	211.50	0	2,337	0.00%
2023/11/13	0	0.00	0.1	209.00	205.00	-0.1	2,446	0.00%
2023/11/10	0.1	207.00	0	0.00	208.50	0.1	2,435	0.00%
2023/11/06	0	0.00	0.1	221.00	219.50	-0.1	2,427	0.00%
2023/11/02	0.1	210.50	0	0.00	210.50	0.1	2,449	0.00%
2023/10/27	1	220.00	0	0.00	220.00	1	2,473	0.04%
2023/10/18	0	227.50	0	225.00	224.00	0	2,644	0.00%
2023/10/11	1	255.00	0	0.00	253.00	1	2,587	0.04%
2023/09/26	0	270.00	0	0.00	271.50	0	2,751	0.00%
2023/09/05	0	0.00	1	280.50	276.50	-1	3,011	-0.03%
2023/09/04	1	277.50	0	0.00	278.00	1	3,022	0.03%
2023/08/24	1	289.00	0	0.00	295.00	1	3,118	0.03%
2023/08/22	0	0.00	1	278.00	276.50	-1	3,163	-0.03%
2023/08/08	1	276.50	0	0.00	275.00	1	2,994	0.03%
2023/08/01	0	0.00	4	281.00	282.00	-4	2,867	-0.14%
2023/07/31	1	289.50	1	277.00	276.00	0	2,781	0.00%
2023/07/21	0	0.00	0.1	274.00	279.50	-0.1	2,680	0.00%
2023/07/20	1.1	262.03	1	265.00	268.00	0.1	2,611	0.00%
2023/07/19	0	0.00	1	274.00	269.50	-1	2,585	-0.04%
2023/07/18	2	265.00	0	0.00	266.50	2	2,585	0.08%
2023/07/17	4	271.25	1	267.50	267.50	3	2,558	0.12%
2023/07/12	0	0.00	1	276.50	271.50	-1	2,346	-0.04%
2023/07/11	0	0.00	0.1	259.50	261.00	-0.1	2,284	-0.01%
2023/07/10	0.1	252.25	0	0.00	251.50	0.1	2,243	0.01%
2023/07/05	1	273.50	0	0.00	270.50	1	2,155	0.05%
2023/07/03	0	0.00	1	254.00	256.50	-1	2,093	-0.05%
2023/06/28	1	244.50	0	0.00	242.50	1	2,077	0.05%
2023/06/15	0	0.00	1	250.00	255.00	-1	2,084	-0.05%
2023/06/13	0	0.00	1	244.50	246.00	-1	2,029	-0.05%
2023/06/12	0	0.00	1	230.50	228.00	-1	1,995	-0.05%
2023/05/29	0	0.00	1	224.00	226.50	-1	1,890	-0.05%
2023/05/26	1	204.00	6.1	217.00	217.00	-5.1	1,815	-0.28%
2023/05/23	0	0.00	5	198.00	198.00	-5	1,748	-0.29%
2023/05/17	2	193.00	0	0.00	194.50	2	1,700	0.12%
2023/05/08	0	0.00	1	191.50	191.00	-1	1,690	-0.06%
2023/05/04	0	0.00	2	187.50	189.50	-2	1,669	-0.12%
2023/05/03	2	184.00	0	0.00	183.50	2	1,650	0.12%
2023/05/02	1	190.00	0	0.00	191.50	1	1,642	0.06%
2023/04/28	0	0.00	6	193.00	190.00	-6	1,620	-0.37%
2023/03/30	0	0.00	0.1	178.50	178.00	-0.1	1,468	-0.01%
2023/03/28	2.1	178.00	0	0.00	177.50	2.1	1,456	0.14%
2023/03/27	3	178.67	0	0.00	178.50	3	1,430	0.21%
2023/03/24	0	0.00	2.7	181.59	181.50	-2.7	1,424	-0.19%
2023/03/23	0.1	173.50	1.2	179.00	179.00	-1.1	1,374	-0.08%
2023/03/21	0.1	168.00	0	0.00	168.00	0.1	1,301	0.01%
2023/03/17	1	165.00	0	0.00	164.00	1	1,316	0.08%
2023/03/16	0.1	164.00	0	0.00	163.50	0.1	1,287	0.01%
2023/03/15	1	167.00	0	0.00	167.50	1	1,260	0.08%
2023/03/14	2.4	167.89	0.1	169.00	168.00	2.3	1,228	0.18%
2023/03/13	1.1	173.05	0	0.00	173.50	1.1	1,185	0.09%
2023/03/10	0.2	178.50	0	0.00	175.00	0.2	1,184	0.01%
2023/03/09	0.1	179.50	0	0.00	178.00	0.1	1,201	0.01%
2023/03/08	0.3	180.50	0	0.00	179.50	0.3	1,214	0.02%
2023/03/07	2	180.00	0	0.00	180.50	2	1,207	0.17%
2023/03/06	0.2	181.00	0.2	183.50	183.00	0	1,193	0.00%
2023/03/03	0.2	179.75	0	0.00	178.50	0.2	1,180	0.02%
2023/03/02	0.1	179.50	0	0.00	178.50	0.1	1,177	0.01%
2023/03/01	2.3	175.46	0	0.00	178.50	2.3	1,157	0.19%
2023/02/24	3.3	185.26	0	0.00	184.50	3.3	1,085	0.30%
2023/02/23	0	195.50	0	0.00	197.50	0	1,021	0.00%
2023/02/20	0	0.00	15	192.67	190.50	-15	1,000	-1.50%
2023/02/17	18	190.06	3	191.50	193.00	15	1,003	1.50%
2023/02/16	1	185.50	1	188.50	191.00	0	1,030	0.00%
2023/02/13	3	193.00	3	189.00	189.00	0	1,096	0.00%
2023/02/02	0	0.00	1	188.50	191.50	-1	1,157	-0.09%
2023/01/16	1	184.00	1	183.00	183.00	0	1,135	0.00%
2023/01/12	0	0.00	1	188.50	188.50	-1	1,154	-0.09%
2023/01/11	1	185.00	0	0.00	181.00	1	1,146	0.09%
2023/01/10	0	0.00	0	194.00	193.50	0	1,143	0.00%
2023/01/06	0	0.00	3	193.50	193.50	-3	1,159	-0.26%
2023/01/05	2	186.50	0	0.00	186.50	2	1,161	0.17%
2022/12/20	2	183.00	0	0.00	180.00	2	1,396	0.14%
2022/12/15	0	180.00	0	0.00	180.00	0	1,447	0.00%
2022/12/13	0	0.00	2	179.50	178.50	-2	1,502	-0.13%
2022/12/09	2	176.25	0	0.00	177.50	2	1,622	0.12%
2022/11/28	0	185.50	0	0.00	190.00	0	1,885	0.00%
2022/11/16	2	195.50	2	192.00	192.00	0	1,890	0.00%
2022/11/14	3	198.50	0	0.00	193.50	3	1,851	0.16%
2022/11/11	0	0.00	1	194.00	194.00	-1	1,825	-0.05%
2022/11/10	1	188.00	0	0.00	188.00	1	1,789	0.06%
2022/11/01	0	0.00	1	182.50	173.50	-1	1,734	-0.06%
2022/10/14	1	182.00	0	0.00	181.50	1	1,667	0.06%
2022/10/13	0	0.00	1	179.50	177.00	-1	1,650	-0.06%
2022/10/05	0	0.00	2	188.75	186.50	-2	1,532	-0.13%
2022/09/29	1	181.50	0	0.00	179.00	1	1,477	0.07%
2022/09/23	1	189.50	0	0.00	186.00	1	1,412	0.07%
2022/09/12	0	0.00	1	197.50	193.50	-1	949	-0.11%
2022/08/04	0	0.00	1	171.00	173.50	-1	662	-0.15%
2022/08/03	1	170.00	0	0.00	173.50	1	677	0.15%
2022/08/01	0	0.00	2	173.00	175.50	-2	647	-0.31%
2022/07/29	2	166.00	0	0.00	172.00	2	601	0.33%
2022/02/18	1	199.50	0	0.00	200.00	1	974	0.10%
2022/02/17	0	0.00	1	207.00	203.00	-1	977	-0.10%
2022/02/15	1	200.00	0	0.00	199.50	1	974	0.10%
2022/01/07	0	0.00	2	211.50	211.00	-2	606	-0.33%
2021/12/30	1	200.00	0	0.00	200.00	1	601	0.17%
2021/12/06	0	0.00	1	188.00	188.00	-1	643	-0.16%
2021/11/29	0	0.00	9	181.61	183.00	-9	616	-1.46%
2021/11/19	1	184.00	0	0.00	181.50	1	611	0.16%
2021/11/01	0	0.00	1	187.50	188.50	-1	602	-0.17%
2021/10/28	1	184.00	4	185.88	184.50	-3	592	-0.51%
2021/10/26	2	182.00	0	0.00	182.00	2	602	0.33%
2021/10/25	1	174.50	0	0.00	174.50	1	589	0.17%
2021/10/20	1	182.00	0	0.00	183.00	1	591	0.17%
2021/10/19	0	0.00	1	186.00	186.00	-1	593	-0.17%
2021/10/14	1	180.00	0	0.00	178.50	1	618	0.16%
2021/10/06	0	0.00	1	190.00	190.00	-1	709	-0.14%
2021/08/04	1	192.50	5	192.00	190.00	-4	798	-0.50%
2021/08/03	1	193.00	0	0.00	193.50	1	805	0.12%
2021/07/30	1	194.50	1	196.00	196.50	0	804	0.00%
2021/07/29	1	196.50	0	0.00	199.00	1	810	0.12%
2021/07/26	0	0.00	1	204.00	206.50	-1	860	-0.12%
2021/07/22	1	205.00	0	0.00	205.00	1	893	0.11%
2021/07/19	5	212.00	0	0.00	212.00	5	926	0.54%
2021/07/16	0	0.00	1	208.00	210.50	-1	903	-0.11%
2021/07/14	0	0.00	1	201.00	203.00	-1	866	-0.12%
2021/07/13	1	199.50	0	0.00	201.00	1	870	0.11%
2021/07/12	7	206.57	3	206.00	206.50	4	859	0.47%
2021/06/30	0	0.00	1	195.00	191.50	-1	945	-0.11%
2021/06/23	2	191.00	0	0.00	191.00	2	989	0.20%
2021/06/17	1	199.00	0	0.00	198.00	1	1,018	0.10%
2021/06/16	0	0.00	1	201.50	200.00	-1	1,030	-0.10%
2021/06/11	1	198.00	0	0.00	199.50	1	1,055	0.09%
2021/06/10	0	0.00	1	203.00	201.00	-1	1,076	-0.09%
2021/06/09	1	195.00	1	200.00	198.00	0	1,078	0.00%
2021/06/01	0	0.00	2	189.00	189.00	-2	1,095	-0.18%
2021/05/26	0	0.00	3	193.00	189.00	-3	1,178	-0.25%
2021/05/19	3	184.00	0	0.00	185.00	3	1,269	0.24%
2021/04/29	1	195.00	1	194.50	194.00	0	1,593	0.00%
2021/04/27	4	204.75	0	0.00	205.00	4	1,575	0.25%
2021/04/19	0	0.00	1	193.00	192.00	-1	1,783	-0.06%
2021/04/12	1	188.00	0	0.00	188.00	1	1,802	0.06%
2021/04/06	0	0.00	1	194.00	194.00	-1	1,740	-0.06%
2021/03/29	0	0.00	0.2	190.00	190.50	-0.2	1,701	-0.01%
2021/03/26	0	0.00	1	192.00	192.00	-1	1,700	-0.06%
2021/03/25	0.2	186.00	0	0.00	186.00	0.2	1,687	0.01%
2021/03/19	1	188.00	0	0.00	185.00	1	1,735	0.06%
2021/03/12	0	0.00	3	189.00	190.50	-3	1,812	-0.17%
2021/03/09	0	0.00	5	190.50	189.50	-5	1,820	-0.27%
2021/03/02	0	0.00	0.1	206.50	204.50	-0.1	1,839	-0.01%
2021/02/25	0	0.00	1	217.00	209.50	-1	1,800	-0.06%
2021/02/23	2	214.75	0	0.00	217.00	2	1,793	0.11%
2021/02/22	0.1	220.00	0	0.00	223.00	0.1	1,773	0.01%
2021/02/02	6	213.00	1	212.00	215.00	5	1,612	0.31%
2021/01/19	0	0.00	5	197.50	199.50	-5	1,400	-0.36%
2021/01/15	1	190.00	0	0.00	190.50	1	1,366	0.07%
2021/01/13	16	199.47	11	200.82	205.00	5	1,352	0.37%
2021/01/05	0	0.00	1	178.00	180.00	-1	1,101	-0.09%
2021/01/04	1	176.50	0	0.00	177.00	1	1,101	0.09%
2020/12/18	0	0.00	3	176.00	174.00	-3	1,099	-0.27%
2020/12/16	1	180.50	0	0.00	176.00	1	1,064	0.09%
2020/12/15	2	178.50	0	0.00	180.50	2	1,057	0.19%
2020/12/11	1	174.50	1	175.00	175.00	0	1,028	0.00%
2020/12/10	2	176.00	0	0.00	178.00	2	1,003	0.20%
2020/12/09	1	172.00	0	0.00	171.50	1	960	0.10%
2020/12/07	0	0.00	1	163.00	163.00	-1	901	-0.11%
2020/12/02	1	160.50	0	0.00	158.50	1	890	0.11%
2020/12/01	0	0.00	1	159.00	159.00	-1	886	-0.11%
2020/11/23	1	155.00	0	0.00	155.00	1	892	0.11%
2020/09/09	1	154.50	1	153.00	154.50	0	1,623	0.00%
2020/07/22	10	174.00	10	175.50	174.00	0	1,505	0.00%
2020/07/20	0	0.00	2	169.25	162.50	-2	1,416	-0.14%
2020/07/17	0	0.00	1	163.00	160.50	-1	1,379	-0.07%
2020/07/16	3	155.67	0	0.00	159.00	3	1,374	0.22%
2020/07/15	0	0.00	2	153.00	158.00	-2	1,373	-0.15%
2020/07/14	6	152.83	4	153.63	152.00	2	1,362	0.15%
2020/07/10	0	0.00	2	154.00	155.00	-2	1,417	-0.14%
2020/07/09	2	154.50	0	0.00	153.50	2	1,426	0.14%
2020/07/08	3	158.00	3	156.50	156.50	0	1,433	0.00%
2020/07/07	5	159.70	5	156.80	159.00	0	1,443	0.00%
2020/07/06	1	157.50	1	157.50	158.00	0	1,463	0.00%
2020/06/24	0	0.00	17	147.00	147.00	-17	1,395	-1.22%
2020/06/19	1	151.50	1	153.50	151.50	0	1,443	0.00%
2020/06/18	1	151.50	1	152.50	152.00	0	1,453	0.00%
2020/06/16	0	0.00	1	148.00	144.50	-1	1,450	-0.07%
2020/06/12	1	140.00	1	147.00	142.50	0	1,501	0.00%
2020/06/11	1	146.50	1	145.00	146.50	0	1,515	0.00%
2020/05/29	1	132.00	0	0.00	131.00	1	1,686	0.06%
2020/05/14	0	0.00	5	131.00	131.00	-5	1,848	-0.27%
2020/05/05	0	0.00	2	137.50	137.50	-2	2,038	-0.10%
2020/04/28	0	0.00	1	140.00	140.00	-1	2,068	-0.05%
2020/04/22	0	0.00	3	132.00	132.00	-3	2,115	-0.14%
2020/04/16	1	136.00	0	0.00	135.50	1	2,271	0.04%
2020/04/08	7	125.79	0	0.00	126.50	7	2,316	0.30%
2020/03/26	10	117.00	1	116.00	117.00	9	2,324	0.39%
2020/03/19	0	0.00	100	100.10	98.80	-100	2,309	-4.33%
2020/03/18	1	113.00	0	0.00	107.00	1	2,281	0.04%
2020/03/13	0	0.00	70	113.43	124.50	-70	2,157	-3.24%
2020/03/04	1	138.50	0	0.00	138.50	1	2,002	0.05%
2020/02/27	0	0.00	1	142.00	142.00	-1	1,980	-0.05%
2020/02/25	1	151.00	2	152.50	153.00	-1	1,925	-0.05%
2020/02/19	1	160.00	0	0.00	160.00	1	2,033	0.05%
2020/02/18	1	157.50	1	163.00	159.00	0	2,090	0.00%
2020/02/13	2	160.00	3	163.50	162.00	-1	2,034	-0.05%
2020/02/06	1	155.00	1	155.00	155.00	0	1,948	0.00%
2020/02/05	1	151.00	1	152.00	151.00	0	1,969	0.00%
2020/01/20	1	159.00	0	0.00	158.50	1	2,123	0.05%
2020/01/16	1	160.00	0	0.00	160.00	1	2,155	0.05%
2020/01/15	1	164.00	20	165.75	164.00	-19	2,138	-0.89%
2020/01/13	0	0.00	22	167.93	168.50	-22	2,042	-1.08%
2020/01/10	1	153.50	1	152.00	153.50	0	1,949	0.00%
2020/01/09	1	150.00	3	152.50	153.00	-2	1,948	-0.10%
2020/01/07	0	0.00	1	147.00	150.50	-1	1,913	-0.05%
2020/01/03	0	0.00	1	151.00	148.00	-1	1,913	-0.05%
2019/12/31	0	0.00	20	145.50	145.00	-20	1,848	-1.08%
2019/12/30	0	0.00	1	143.50	145.50	-1	1,838	-0.05%
2019/12/12	2	140.75	2	144.50	137.50	0	1,792	0.00%
2019/12/11	1	143.00	1	142.50	143.00	0	1,783	0.00%
2019/12/04	0	0.00	0.8	137.00	137.00	-0.8	1,747	-0.05%
2019/11/29	3	141.67	2	146.00	139.50	1	1,756	0.06%
2019/11/22	1	141.50	1	141.50	141.50	0	1,877	0.00%
2019/11/01	6	141.83	0	0.00	143.00	6	1,839	0.33%
2019/10/31	1	153.00	0	0.00	152.50	1	1,749	0.06%
2019/10/30	0	0.00	1	155.50	155.50	-1	1,757	-0.06%
2019/10/29	2	153.00	2	152.75	152.50	0	1,767	0.00%
2019/10/28	1	158.00	1	155.00	158.00	0	1,728	0.00%
2019/10/25	1	150.00	1	151.50	150.50	0	1,694	0.00%
2019/10/21	1	149.00	0	0.00	147.50	1	1,756	0.06%
2019/10/09	5	149.00	0	0.00	149.00	5	1,730	0.29%
2019/10/08	1	152.50	2	156.25	152.00	-1	1,731	-0.06%
2019/09/26	1	153.00	1	155.00	152.00	0	1,717	0.00%
2019/09/25	2	154.75	0	0.00	153.00	2	1,710	0.12%
2019/09/23	2	161.00	3	163.50	161.50	-1	1,693	-0.06%
2019/09/18	0	0.00	1	152.50	152.50	-1	1,611	-0.06%
2019/09/17	1	150.00	0	0.00	149.50	1	1,606	0.06%
2019/09/16	2	151.25	1	152.00	152.00	1	1,616	0.06%
2019/09/11	1	153.50	0	0.00	151.50	1	1,633	0.06%
2019/09/06	0	0.00	2	156.00	157.00	-2	1,638	-0.12%
2019/09/05	3	157.50	0	0.00	153.50	3	1,660	0.18%
2019/09/03	0	0.00	3	155.00	152.50	-3	1,660	-0.18%
2019/09/02	5	156.60	1	155.00	158.00	4	1,650	0.24%
2019/08/30	0	0.00	5	151.90	152.00	-5	1,616	-0.31%
2019/08/29	1	142.00	0	0.00	142.00	1	1,530	0.07%
2019/08/26	1	139.00	0	0.00	138.00	1	1,527	0.07%
2019/08/23	0	0.00	2	146.00	147.00	-2	1,523	-0.13%
2019/08/20	2	149.50	1	150.00	149.50	1	1,509	0.07%
2019/08/16	0	0.00	4	145.00	143.50	-4	1,483	-0.27%
2019/08/08	4	145.38	2	144.25	149.00	2	1,434	0.14%
2019/08/07	0	0.00	2	137.50	139.00	-2	1,406	-0.14%
2019/08/05	0	0.00	3	136.50	131.00	-3	1,344	-0.22%
2019/07/26	0	0.00	10	160.25	158.50	-10	1,321	-0.76%
2019/07/25	1	160.50	16	158.84	159.50	-15	1,424	-1.05%
2019/07/24	7	153.50	0	0.00	152.50	7	1,384	0.51%
2019/07/22	0	0.00	1	145.00	145.00	-1	1,352	-0.07%
2019/07/16	1	150.00	1	148.50	146.50	0	1,350	0.00%
2019/07/15	1	147.00	1	148.50	150.00	0	1,355	0.00%
2019/07/11	0	0.00	1	149.50	145.50	-1	1,345	-0.07%
2019/07/10	1	143.00	1	145.00	143.50	0	1,317	0.00%
2019/07/08	1	141.00	1	142.00	141.00	0	1,321	0.00%
2019/07/03	1	144.00	0	0.00	144.00	1	1,367	0.07%
2019/07/02	0	0.00	10	143.50	143.50	-10	1,365	-0.73%
2019/07/01	1	144.50	1	144.00	144.50	0	1,375	0.00%
2019/06/18	1	136.50	0	0.00	136.50	1	1,547	0.06%
2019/06/13	1	143.00	3	143.83	142.00	-2	1,632	-0.12%
2019/05/29	0	0.00	5	124.50	124.50	-5	1,825	-0.27%
2019/05/16	5	135.50	5	131.50	132.50	0	2,050	0.00%
2019/05/15	10	131.50	0	0.00	131.50	10	2,050	0.49%
2019/05/09	11	144.73	0	0.00	142.00	11	2,160	0.51%
2019/05/07	1	152.50	0	0.00	152.50	1	2,156	0.05%
2019/05/06	1	153.00	0	0.00	153.00	1	2,168	0.05%
2019/05/03	1	159.00	1	161.00	159.00	0	2,161	0.00%
2019/05/02	0	0.00	22	155.50	162.00	-22	2,118	-1.04%
2019/04/30	1	147.50	1	150.00	147.50	0	1,977	0.00%
2019/04/26	1	148.00	1	150.00	148.00	0	2,023	0.00%
2019/04/19	0	0.00	2	149.00	150.50	-2	2,096	-0.10%
2019/04/16	0	0.00	3	144.00	145.50	-3	2,091	-0.14%
2019/04/12	3	139.67	0	0.00	139.00	3	2,108	0.14%
2019/04/10	10	140.00	0	0.00	140.00	10	2,101	0.48%
2019/04/09	20	143.50	0	0.00	143.00	20	2,097	0.95%
2019/04/02	0	0.00	1	147.00	147.50	-1	2,061	-0.05%
2019/03/26	1	150.50	1	152.00	150.50	0	2,153	0.00%
2019/03/25	1	149.00	1	152.00	149.00	0	2,160	0.00%
2019/03/22	2	154.75	4	153.25	155.00	-2	2,157	-0.09%
2019/03/21	5	152.00	5	153.50	152.50	0	2,163	0.00%
2019/03/20	0	0.00	1	145.00	145.00	-1	2,120	-0.05%
2019/03/18	2	144.25	1	146.50	145.00	1	2,118	0.05%
2019/03/15	1	143.50	16	147.47	143.50	-15	2,087	-0.72%
2019/03/14	11	143.41	0	0.00	144.00	11	2,006	0.55%
2019/03/13	7	137.36	5	139.00	137.00	2	1,957	0.10%
2019/02/22	0	0.00	1	127.00	127.00	-1	2,140	-0.05%
2019/02/13	1	130.50	0	0.00	131.00	1	2,122	0.05%
2019/02/11	1	120.50	0	0.00	121.50	1	2,049	0.05%
2019/01/29	1	123.50	0	0.00	121.50	1	2,104	0.05%
2019/01/22	1	121.00	0	0.00	119.50	1	2,497	0.04%
2019/01/21	0	0.00	1	125.00	124.00	-1	2,577	-0.04%
2019/01/04	35	114.00	30	114.00	114.00	5	3,162	0.16%
2019/01/03	30	116.50	30	116.50	116.50	0	3,385	0.00%
2019/01/02	28	118.00	28	118.00	118.00	0	3,465	0.00%
2018/12/28	80	117.38	80	117.38	118.00	0	3,484	0.00%
2018/12/27	10	117.50	8	117.50	116.50	2	3,548	0.06%
2018/12/22	3	116.50	3	113.00	116.50	0	3,724	0.00%
2018/12/21	1	117.00	0	0.00	115.00	1	3,753	0.03%
2018/12/18	0	0.00	1	124.50	124.50	-1	3,696	-0.03%
2018/12/05	1	127.00	0	0.00	126.50	1	3,698	0.03%
2018/12/04	0	0.00	1	132.00	133.00	-1	3,722	-0.03%
2018/11/29	0	0.00	10	126.50	124.00	-10	3,632	-0.28%
2018/11/20	0	0.00	1	114.00	115.50	-1	3,525	-0.03%
2018/11/15	0	0.00	1	109.50	108.00	-1	3,478	-0.03%
2018/11/13	12	112.46	0	0.00	111.50	12	3,513	0.34%
2018/11/12	0	0.00	1	124.00	123.00	-1	3,478	-0.03%
2018/11/06	0	0.00	1	127.00	119.00	-1	3,464	-0.03%
2018/10/30	1	102.00	291	100.24	102.00	-290	3,278	-8.84%	大賣/鉅額交易
2018/10/29	71	102.20	1	103.50	103.50	70	3,248	2.15%
2018/10/24	1	119.00	1	121.50	122.00	0	3,323	0.00%
2018/10/19	1	129.50	0	0.00	129.00	1	3,238	0.03%
2018/10/18	0	0.00	1	135.00	134.00	-1	3,254	-0.03%
2018/10/17	0	0.00	70	132.46	132.50	-70	3,093	-2.26%
2018/10/15	0	0.00	10	129.00	129.00	-10	2,976	-0.34%
2018/10/12	10	119.50	0	0.00	121.00	10	2,915	0.34%
2018/10/11	2	120.50	32	124.14	127.00	-30	2,845	-1.05%
2018/10/09	33	118.73	2	123.00	115.50	31	2,639	1.17%
2018/10/05	0	0.00	1	131.00	132.00	-1	2,676	-0.04%
2018/10/03	10	139.50	0	0.00	139.00	10	2,580	0.39%
2018/10/01	2	145.50	0	0.00	146.00	2	2,527	0.08%
2018/09/27	5	143.50	14	147.39	151.00	-9	2,471	-0.36%
2018/09/26	10	153.90	0	0.00	154.50	10	2,426	0.41%
2018/09/21	20	154.50	0	0.00	157.00	20	2,395	0.83%
2018/09/10	20	150.25	0	0.00	144.00	20	2,215	0.90%
2018/09/05	1	160.00	1	159.50	159.50	0	2,191	0.00%
2018/09/04	1	166.50	1	169.00	163.00	0	2,197	0.00%
2018/09/03	2	167.50	0	0.00	166.00	2	2,215	0.09%
2018/08/31	1	168.50	1	170.50	169.50	0	2,259	0.00%
2018/08/28	1	168.50	3	170.33	172.50	-2	2,307	-0.09%
2018/08/27	2	165.00	3	163.33	167.50	-1	2,338	-0.04%
2018/08/24	3	166.17	0	0.00	163.00	3	2,318	0.13%
2018/08/21	0	0.00	2	169.50	172.50	-2	2,314	-0.09%
2018/08/20	2	167.00	0	0.00	167.00	2	2,299	0.09%
2018/08/17	10	171.00	0	0.00	172.00	10	2,262	0.44%
2018/08/16	1	168.00	1	170.00	174.00	0	2,248	0.00%
2018/08/15	1	172.00	0	0.00	170.00	1	2,206	0.05%
2018/08/14	1	176.00	1	180.00	174.00	0	2,185	0.00%
2018/08/13	11	176.50	1	176.00	178.00	10	2,181	0.46%
2018/08/10	3	184.67	0	0.00	184.00	3	2,169	0.14%
2018/08/09	40	182.13	3	188.67	193.50	37	2,152	1.72%
2018/08/08	0	0.00	1	193.50	193.50	-1	2,115	-0.05%
2018/08/07	2	183.00	0	0.00	187.00	2	2,073	0.10%
2018/08/03	1	185.00	0	0.00	185.00	1	2,081	0.05%
2018/08/02	0	0.00	1	191.00	194.00	-1	2,029	-0.05%
2018/08/01	3	181.33	6	182.33	189.50	-3	1,931	-0.16%
2018/07/31	0	0.00	1	171.50	172.50	-1	1,833	-0.05%
2018/07/30	2	168.25	1	169.50	168.50	1	1,816	0.06%
2018/07/27	0	0.00	2	179.00	178.00	-2	1,807	-0.11%
2018/07/26	1	179.00	2	178.25	179.00	-1	1,811	-0.06%
2018/07/25	0	0.00	2	172.00	176.50	-2	1,820	-0.11%
2018/07/23	1	165.50	0	0.00	167.00	1	1,817	0.06%
2018/07/20	20	169.25	0	0.00	167.00	20	1,819	1.10%
2018/07/18	1	168.50	0	0.00	168.50	1	1,918	0.05%
2018/07/13	0	0.00	2	165.00	169.50	-2	1,874	-0.11%
2018/07/04	20	155.50	0	0.00	155.50	20	1,836	1.09%
2018/06/26	20	158.50	0	0.00	164.00	20	1,924	1.04%
2018/06/22	1	163.00	0	0.00	162.50	1	1,960	0.05%
2018/06/20	1	164.00	1	166.00	164.50	0	2,050	0.00%
2018/06/14	0	0.00	1	168.50	167.00	-1	2,191	-0.05%
2018/06/13	1	169.00	0	0.00	169.00	1	2,200	0.05%
2018/06/12	1	164.50	2	167.75	166.50	-1	2,180	-0.05%
2018/06/01	0	0.00	1	154.00	157.00	-1	2,309	-0.04%
2018/05/29	21	154.95	0	0.00	154.00	21	2,238	0.94%
2018/05/21	1	169.00	1	168.00	168.50	0	2,447	0.00%
2018/05/18	0	0.00	1	162.50	162.50	-1	2,477	-0.04%
2018/05/08	2	150.50	2	150.00	151.50	0	2,616	0.00%
2018/04/18	5	168.70	5	167.80	169.50	0	2,587	0.00%
2018/03/22	0	0.00	1	181.00	179.00	-1	2,770	-0.04%
2018/03/15	0	0.00	2	167.50	166.00	-2	2,806	-0.07%
2018/03/13	0	0.00	2	166.00	164.50	-2	2,899	-0.07%
2018/03/09	9	171.78	5	164.00	162.50	4	3,036	0.13%
2018/03/08	1	164.00	2	168.50	171.50	-1	2,979	-0.03%
2018/02/07	2	162.75	0	0.00	159.00	2	3,044	0.07%
2018/02/06	0	0.00	1	159.00	167.00	-1	3,041	-0.03%
2018/02/01	1	170.00	1	168.00	167.00	0	3,085	0.00%
2018/01/30	2	174.50	2	171.25	164.00	0	3,085	0.00%
2018/01/23	1	169.00	1	168.00	167.00	0	3,308	0.00%
2018/01/17	0	0.00	1	167.50	167.50	-1	3,428	-0.03%
2018/01/12	1	164.00	1	165.50	162.00	0	3,468	0.00%
2018/01/09	0	0.00	1	159.50	160.00	-1	3,298	-0.03%
2018/01/05	2	167.00	1	165.50	165.50	1	3,312	0.03%
2018/01/03	1	164.50	1	169.00	166.50	0	3,391	0.00%