• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    35.85
  • 漲跌
    ▼0.80
  • 漲幅
    -2.18%
  • 成交量
    10,014張
  • 產業
    上市 半導體類股

  • 1778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞科 (2408)籌碼相關－德信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信 券商分點個股進出

德信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22236.7000.0035.85211,6460.02%
2024/11/21236.251636.4836.65-1411,679-0.12%
2024/11/201636.1500.0036.251611,6390.14%
2024/11/1500.00337.7037.50-311,635-0.03%
2024/11/14637.22137.2536.85511,6990.04%
2024/11/13437.76438.5538.15011,5560.00%
2024/11/11140.30139.9040.40011,4060.00%
2024/11/0700.00142.0542.05-111,757-0.01%
2024/11/0600.00140.6040.75-111,982-0.01%
2024/11/05139.30540.1740.05-412,510-0.03%
2024/11/04640.2300.0040.20612,6530.05%
2024/11/01140.8000.0041.45112,8220.01%
2024/10/29242.5000.0042.30213,2130.02%
2024/10/28143.20242.6543.35-113,314-0.01%
2024/10/25143.0000.0043.05113,5570.01%
2024/10/24143.3000.0042.90113,7320.01%
2024/10/23143.8500.0043.65114,3100.01%
2024/10/1700.00743.1344.30-715,670-0.04%
2024/10/16242.83242.8042.65015,8890.00%
2024/10/1500.00244.3044.05-215,885-0.01%
2024/10/1400.00143.6043.80-115,930-0.01%
2024/10/11142.2500.0042.50116,0350.01%
2024/10/09144.10244.2543.50-116,358-0.01%
2024/10/08144.2000.0044.40116,3770.01%
2024/09/2700.00348.0048.15-317,181-0.02%
2024/09/26248.2000.0047.30217,0500.01%
2024/09/23147.35146.6546.65016,7900.00%
2024/09/20145.4500.0045.80116,7690.01%
2024/09/1200.00146.5546.95-118,166-0.01%
2024/09/10444.7800.0044.50419,2280.02%
2024/09/09245.58145.8546.05119,1140.01%
2024/09/0600.00146.1546.45-119,178-0.01%
2024/09/051246.89846.7646.00419,0450.02%
2024/09/04248.1300.0047.55218,7790.01%
2024/08/28152.90153.5053.50018,0360.00%
2024/08/2000.000.156.2055.70-0.118,4030.00%
2024/08/1300.00352.9052.80-318,567-0.02%
2024/08/12352.6700.0053.00318,7170.02%
2024/08/08148.30148.9549.50018,2850.00%
2024/08/07449.04449.8950.00018,0480.00%
2024/08/05149.50149.4549.95017,5920.00%
2024/08/02655.4700.0054.90617,2350.03%
2024/08/01358.3000.0058.30317,1350.02%
2024/07/26257.8000.0058.10216,9910.01%
2024/07/23161.0000.0060.60116,5230.01%
2024/07/191765.511765.3564.20015,8350.00%
2024/07/17967.10967.7066.90015,6500.00%
2024/07/16167.80968.0067.50-815,535-0.05%
2024/07/15968.4000.0067.70915,6480.06%
2024/07/12168.5000.0068.50115,6210.01%
2024/07/11169.2000.0070.10115,6660.01%
2024/07/093.172.16173.0073.002.115,5320.01%
2024/07/0800.001073.4074.50-1015,747-0.06%
2024/07/0500.001373.8573.90-1316,007-0.08%
2024/07/04874.004074.0674.10-3216,408-0.20%
2024/07/031871.83872.9173.701016,0880.06%
2024/07/021769.4100.0068.301715,5380.11%
2024/06/26768.93769.0068.50015,7100.00%
2024/06/25568.78468.0868.50115,7670.01%
2024/06/24370.231070.3069.10-715,697-0.04%
2024/06/211472.20873.3172.20615,6370.04%
2024/06/201771.241073.9072.70715,4710.05%
2024/06/191171.57970.9670.70215,9620.01%
2024/06/18172.001671.2672.00-1516,560-0.09%
2024/06/1700.00667.7267.90-615,775-0.04%
2024/06/1300.00266.0066.00-215,721-0.01%
2024/06/05163.0000.0063.00116,3540.01%
2024/05/30166.4000.0064.80116,8200.01%
2024/05/2800.009.566.4666.50-9.516,850-0.06%
2024/05/2700.00565.1064.80-516,831-0.03%
2024/05/24164.30165.2064.40017,0000.00%
2024/05/2200.00464.3864.60-417,322-0.02%
2024/05/21163.9000.0063.50117,4100.01%
2024/05/20363.2300.0063.30317,4710.02%
2024/05/17462.9300.0062.80417,5330.02%
2024/05/16764.0000.0064.00717,4050.04%
2024/05/13164.1000.0064.40118,1550.01%
2024/05/10463.88264.0064.40218,2360.01%
2024/05/092.565.1600.0064.002.518,1170.01%
2024/05/08266.7000.0066.60217,8830.01%
2024/05/07467.53169.0066.80317,9140.02%
2024/05/06166.9000.0066.90117,6620.01%
2024/05/0300.00567.4065.80-517,378-0.03%
2024/04/30166.5000.0066.10117,4410.01%
2024/04/2900.00267.2067.50-217,653-0.01%
2024/04/2400.00265.3065.50-217,558-0.01%
2024/04/19462.8000.0062.00417,5180.02%
2024/04/17565.7000.0064.50517,7510.03%
2024/04/16166.1018865.7365.50-18717,642-1.06% 大賣/鉅額交易
2024/04/125571.94272.1071.805317,2320.31%
2024/04/114470.95171.0070.604316,8450.26%
2024/04/1012470.13369.9370.2012116,5600.73% 大買/鉅額交易
2024/04/0900.000.368.6068.40-0.316,3340.00%
2024/04/02170.10270.7069.10-116,456-0.01%
2024/04/01169.5000.0069.40116,5460.01%
2024/03/292.367.74167.4067.701.316,4680.01%
2024/03/2700.008868.2067.90-8816,791-0.52%
2024/03/2600.00370.0068.10-316,954-0.02%
2024/03/25167.60868.4668.50-716,725-0.04%
2024/03/229170.74169.6069.609016,6220.54%
2024/03/2100.0022.566.7667.60-22.515,466-0.15%
2024/03/2010.561.84262.6061.508.514,9390.06%
2024/03/181162.5100.0062.401115,1600.07%
2024/03/15263.7000.0063.90215,0900.01%
2024/03/14263.4500.0063.80215,0530.01%
2024/03/131663.9200.0063.301615,0080.11%
2024/03/121165.6200.0065.701114,7850.07%
2024/03/11266.00266.6065.80014,7930.00%
2024/03/08765.70265.0065.00514,6790.03%
2024/03/07265.60265.9065.70014,6850.00%
2024/03/06165.6000.0065.10114,7560.01%
2024/03/0400.00166.9066.50-115,704-0.01%
2024/03/01265.80266.4066.30016,2810.00%
2024/02/29967.01967.3767.30016,4370.00%
2024/02/27267.45168.8066.30116,6040.01%
2024/02/26267.50267.9067.90016,5500.00%
2024/02/23968.58168.6067.70816,6480.05%
2024/02/22567.3000.0068.10516,5590.03%
2024/02/2000.00267.9067.80-216,506-0.01%
2024/02/1900.00165.8066.60-116,388-0.01%
2024/02/16165.601265.3665.90-1116,442-0.07%
2024/02/151965.4000.0065.401916,2330.12%
2024/02/02267.8500.0067.60215,7100.01%
2024/01/24271.60171.6071.60115,7430.01%
2024/01/23171.4000.0070.70115,5510.01%
2024/01/17167.80468.4067.80-315,230-0.02%
2024/01/16169.7000.0069.40115,1270.01%
2024/01/15471.20171.5071.50315,0340.02%
2024/01/11868.99169.3069.40714,8620.05%
2024/01/1000.001371.4071.50-1314,549-0.09%
2024/01/05174.70374.9374.70-214,614-0.01%
2024/01/04173.60274.0574.40-114,802-0.01%
2024/01/032873.2000.0073.102814,8610.19%
2023/12/28378.87379.4378.30014,5360.00%
2023/12/271378.95379.2379.701014,3740.07%
2023/12/26178.00577.7678.00-414,081-0.03%
2023/12/22677.23778.1075.90-114,305-0.01%
2023/12/2100.00273.7575.40-213,770-0.01%
2023/12/20272.40173.3071.80113,4860.01%
2023/12/19173.4000.0073.10113,4110.01%
2023/12/15274.50274.9074.50013,3790.00%
2023/12/14273.55275.7572.80012,8310.00%
2023/12/1200.00174.2072.50-112,936-0.01%
2023/12/0800.00171.7072.10-112,959-0.01%
2023/12/07170.9000.0070.70112,8680.01%
2023/12/04174.00174.2074.00012,5810.00%
2023/12/01373.83174.5073.70212,3720.02%
2023/11/30175.00174.0075.00012,1160.00%
2023/11/29174.20473.6874.20-311,568-0.03%
2023/11/28173.501372.8273.50-1211,080-0.11%
2023/11/24169.3000.0070.80110,1250.01%
2023/11/2000.00270.4570.00-29,141-0.02%
2023/11/17567.4000.0067.4058,9350.06%
2023/11/15167.50668.6567.60-58,836-0.06%
2023/11/10263.703164.1063.70-298,596-0.34%
2023/11/09764.9000.0064.6078,5830.08%
2023/11/082565.6100.0065.40258,6770.29%
2023/11/07166.2000.0065.9018,6930.01%
2023/11/02165.301065.5065.60-98,451-0.11%
2023/10/31165.10265.7064.70-18,416-0.01%
2023/10/27164.8000.0064.8018,5310.01%
2023/10/26266.1000.0066.1028,5310.02%
2023/10/25167.9000.0068.0018,7240.01%
2023/10/24167.5000.0067.8018,8980.01%
2023/10/18170.0000.0070.2018,9990.01%
2023/10/13170.002.271.4770.80-1.28,919-0.01%
2023/10/12867.70970.4671.00-18,808-0.01%
2023/10/1100.00270.9570.70-28,569-0.02%
2023/10/04168.0000.0067.7018,6130.01%
2023/10/03168.10169.9068.1008,6540.00%
2023/10/0200.00667.4267.60-68,587-0.07%
2023/09/281066.6200.0065.60108,5420.12%
2023/09/26170.90170.7070.3008,2550.00%
2023/09/25171.4000.0071.6018,2710.01%
2023/09/2100.00172.4072.80-18,584-0.01%
2023/09/20170.4000.0070.7018,5340.01%
2023/09/181672.08973.9372.3078,9310.08%
2023/09/15170.601471.9072.40-139,068-0.14%
2023/09/1400.001669.4470.00-168,745-0.18%
2023/09/1200.00667.1066.80-68,869-0.07%
2023/09/11466.0500.0065.7048,9930.04%
2023/09/08766.44767.3067.2009,2090.00%
2023/09/07367.3000.0067.2039,4090.03%
2023/09/061568.00168.1068.00149,4530.15%
2023/09/05167.60568.4068.10-49,499-0.04%
2023/09/04567.2000.0067.6059,5560.05%
2023/08/16163.6000.0063.70111,2600.01%
2023/08/10367.5700.0067.10311,7890.03%
2023/08/08168.801968.7668.50-1811,788-0.15%
2023/08/02569.6000.0069.10511,7780.04%
2023/08/012272.3700.0071.002211,7750.19%
2023/07/31773.7600.0072.30711,7780.06%
2023/07/28173.402074.1574.80-1911,713-0.16%
2023/07/2700.00971.2171.40-911,480-0.08%
2023/07/25568.8800.0068.20511,4140.04%
2023/07/241069.5000.0069.301011,4130.09%
2023/07/2000.00170.0070.30-111,408-0.01%
2023/07/18770.0000.0069.50711,4130.06%
2023/07/17171.6000.0071.70111,4650.01%
2023/07/1300.001271.3470.90-1211,526-0.10%
2023/07/1100.00170.9069.90-111,521-0.01%
2023/07/10170.50170.7069.70011,6430.00%
2023/07/071169.5400.0069.101112,0840.09%
2023/07/06270.1000.0070.10212,3690.02%
2023/07/04570.5000.0070.40512,9390.04%
2023/06/30170.6000.0070.80113,7560.01%
2023/06/2900.00172.9072.20-113,957-0.01%
2023/06/2800.0019.169.3169.50-19.113,915-0.14%
2023/06/26172.303072.9073.00-2913,798-0.21%
2023/06/21274.5000.0074.60213,9090.01%
2023/06/2000.00378.0077.40-313,709-0.02%
2023/06/19478.15378.3378.00113,6450.01%
2023/06/1600.00378.0078.50-313,584-0.02%
2023/06/1400.00176.2076.20-113,331-0.01%
2023/06/1300.001374.9574.80-1313,089-0.10%
2023/06/08170.1000.0070.20112,8370.01%
2023/06/06172.40172.1072.40012,9140.00%
2023/06/0500.00172.8072.10-113,136-0.01%
2023/05/311072.701173.4773.50-112,867-0.01%
2023/05/30170.7000.0071.90112,6520.01%
2023/05/29171.2000.0071.20112,6140.01%
2023/05/26173.20171.2071.90012,5170.00%
2023/05/2400.00170.0069.90-111,824-0.01%
2023/05/23169.401069.4069.90-911,637-0.08%
2023/05/221170.0900.0070.101111,5040.10%
2023/05/1800.00569.5069.30-511,183-0.04%
2023/05/1700.00167.9068.00-110,951-0.01%
2023/05/0800.005465.4664.80-5410,677-0.51%
2023/05/05567.382267.0266.70-1710,645-0.16%
2023/05/0400.002567.8068.00-2510,703-0.23%
2023/05/031167.2000.0067.101110,7010.10%
2023/05/021167.0000.0066.701110,8090.10%
2023/04/281267.1310266.3367.80-9011,092-0.81% 大賣/
2023/04/2710165.3900.0065.6010110,9150.93% 大買/鉅額交易
2023/04/2600.00263.0064.10-210,929-0.02%
2023/04/254065.1700.0063.504010,8970.37%
2023/04/2100.0018165.0264.50-18110,840-1.67% 大賣/鉅額交易
2023/04/20265.60165.5065.50110,8490.01%
2023/04/182567.3000.0067.302510,9140.23%
2023/04/1700.00268.0068.00-211,094-0.02%
2023/04/131267.6800.0067.501211,0350.11%
2023/04/1236.169.67768.7669.1029.110,7860.27%
2023/04/11368.4000.0068.20310,2770.03%
2023/04/10366.70566.7066.70-29,887-0.02%
2023/04/0715168.35268.4568.601499,5511.56% 大買/鉅額交易
2023/04/06164.50366.2766.40-29,152-0.02%
2023/03/311265.871566.4066.50-38,839-0.03%
2023/03/3000.00264.3063.90-28,287-0.02%
2023/03/29161.0000.0061.0017,9400.01%
2023/03/28163.00262.7562.50-17,909-0.01%
2023/03/27663.1300.0063.2067,8360.08%
2023/03/2400.00161.9063.30-17,789-0.01%
2023/03/2300.00260.1559.80-27,417-0.03%
2023/03/22559.2000.0059.1057,4110.07%
2023/03/21158.4000.0058.6017,4460.01%
2023/03/20158.8000.0059.2017,4690.01%
2023/03/1700.00159.9059.30-17,553-0.01%
2023/03/1400.001058.8058.00-107,741-0.13%
2023/03/131158.8500.0058.50117,7600.14%
2023/03/0800.00260.7061.00-28,128-0.02%
2023/03/0700.001058.5058.50-108,121-0.12%
2023/02/231059.0000.0059.50108,3980.12%
2023/02/20260.0000.0060.0028,9080.02%
2023/02/1700.00160.0059.70-19,019-0.01%
2023/02/01158.2000.0058.2019,8420.01%
2023/01/3000.00159.5060.30-19,772-0.01%
2023/01/12156.6000.0056.20110,2270.01%
2023/01/11256.30257.0057.00010,4920.00%
2023/01/05154.90155.1054.90011,1500.00%
2023/01/041953.6600.0054.101911,3650.17%
2023/01/03253.10153.1053.00111,4480.01%
2022/12/2900.00151.6051.80-111,613-0.01%
2022/12/26151.6000.0051.50112,3390.01%
2022/12/20152.8000.0052.00112,6320.01%
2022/12/1500.00155.8055.90-112,692-0.01%
2022/12/1400.00155.5055.50-112,755-0.01%
2022/12/13155.0000.0054.80112,8480.01%
2022/12/1200.00254.6554.80-212,909-0.02%
2022/12/08154.2000.0054.00113,0030.01%
2022/12/06255.1000.0054.30212,9710.02%
2022/12/02156.0000.0056.10112,7590.01%
2022/12/0100.001658.7457.50-1612,598-0.13%
2022/11/2900.001956.8257.20-1912,256-0.16%
2022/11/282059.002058.7058.50012,0210.00%
2022/11/25159.70160.5059.70011,9410.00%
2022/11/24159.90160.2059.90011,9270.00%
2022/11/2100.00158.4058.40-111,699-0.01%
2022/11/18160.30161.9060.70011,5150.00%
2022/11/14159.90160.5059.90010,8400.00%
2022/11/11159.80159.5059.80010,7350.00%
2022/11/0900.00157.8058.10-110,463-0.01%
2022/11/0700.00356.5356.90-310,263-0.03%
2022/11/0300.00155.0056.00-110,076-0.01%
2022/11/0200.00154.9054.80-19,990-0.01%
2022/10/28253.1500.0053.1029,9820.02%
2022/10/2700.001155.3055.00-119,909-0.11%
2022/10/24156.40257.3055.60-19,777-0.01%
2022/10/21155.501256.4555.70-119,588-0.11%
2022/10/20454.50254.2055.7029,3640.02%
2022/10/19153.9000.0053.8019,0330.01%
2022/10/18355.07356.0355.8008,8320.00%
2022/10/171053.8000.0056.20108,7780.11%
2022/10/141954.14154.9055.20188,6170.21%
2022/10/1300.001351.8651.40-138,335-0.16%
2022/10/1200.00152.2052.70-18,264-0.01%
2022/10/11149.1500.0049.7518,1330.01%
2022/10/0500.00151.0051.40-18,133-0.01%
2022/10/03147.6000.0047.5517,8270.01%
2022/09/3000.00148.8048.95-17,875-0.01%
2022/09/28145.95145.7045.5007,9190.00%
2022/09/23147.60347.7547.60-28,183-0.02%
2022/09/14151.0000.0050.7018,3710.01%
2022/09/1300.00152.4052.40-18,316-0.01%
2022/09/1200.00152.3052.30-18,331-0.01%
2022/09/08150.7000.0051.1018,3890.01%
2022/09/02152.4000.0052.1018,6750.01%
2022/08/1700.00153.3055.00-19,063-0.01%
2022/08/1100.00853.0353.00-89,076-0.09%
2022/08/10251.8000.0051.6029,1070.02%
2022/08/0500.00352.9053.20-39,286-0.03%
2022/08/04150.7000.0051.0019,2580.01%
2022/08/02151.3000.0050.4019,2770.01%
2022/07/25152.5000.0052.7019,4340.01%
2022/07/2100.008.454.3054.30-8.49,328-0.09%
2022/07/20353.503.453.8253.40-0.49,3320.00%
2022/07/11148.65148.8549.0008,6990.00%
2022/07/08149.950.149.7549.650.98,8380.01%
2022/07/0400.00548.4549.15-58,559-0.06%
2022/07/01248.3000.0048.3028,5670.02%
2022/06/30749.400.350.0049.406.78,4900.08%
2022/06/29357.10157.7057.1028,1000.02%
2022/06/28159.1000.0058.9018,0530.01%
2022/06/231.258.3400.0058.301.28,1570.02%
2022/06/222.558.6700.0058.102.58,4810.03%
2022/06/21159.8000.0060.0018,8670.01%
2022/06/170.560.0400.0060.100.59,0710.00%
2022/06/162.660.9900.0060.402.69,0370.03%
2022/06/14361.83162.2062.2029,0570.02%
2022/06/130.362.2000.0062.200.39,2490.00%
2022/06/100.365.1000.0065.100.39,2140.00%
2022/06/090.365.9000.0065.700.39,2700.00%
2022/06/080.666.10166.3066.10-0.49,3380.00%
2022/06/0100.00166.8066.80-19,880-0.01%
2022/05/2700.00963.6063.90-99,937-0.09%
2022/05/17167.0000.0067.00111,2010.01%
2022/05/1600.00267.5066.90-211,396-0.02%
2022/05/05166.6000.0067.00111,9420.01%
2022/04/27661.95562.4063.20111,9550.01%
2022/04/21165.8000.0066.90111,7990.01%
2022/04/15164.60763.6663.90-611,730-0.05%
2022/04/14664.9200.0064.10611,7750.05%
2022/04/13166.60466.2066.70-311,644-0.03%
2022/04/12465.2800.0065.50411,7160.03%
2022/04/07167.10167.3066.20011,8330.00%
2022/04/06466.7300.0066.60411,6770.03%
2022/03/3100.00170.1069.20-111,373-0.01%
2022/03/3000.00469.6069.30-411,324-0.04%
2022/03/25270.05270.1068.90011,8330.00%
2022/03/24370.8300.0071.30311,6330.03%
2022/03/1700.00273.8574.20-211,151-0.02%
2022/03/15173.5000.0073.00110,9210.01%
2022/03/14474.83875.0175.70-410,970-0.04%
2022/03/10176.80176.5076.70011,0790.00%
2022/03/09775.40175.9074.90611,4620.05%
2022/03/08175.7000.0074.70112,3690.01%
2022/03/07376.87476.7576.90-112,479-0.01%
2022/03/04482.38681.7781.60-212,687-0.02%
2022/03/0300.00682.2282.60-612,750-0.05%
2022/03/01578.40180.0079.90412,7920.03%
2022/02/25177.30178.0077.10012,8080.00%
2022/02/24277.00476.8076.30-213,186-0.02%
2022/02/22178.6000.0078.70113,8460.01%
2022/02/21580.72180.7080.40413,7910.03%
2022/02/18382.93283.8583.50113,7570.01%
2022/02/1700.00183.9082.70-113,560-0.01%
2022/02/1600.00480.3580.50-413,157-0.03%
2022/02/15479.10379.1778.80112,9470.01%
2022/02/09278.251478.5078.50-1213,050-0.09%
2022/02/08277.00177.3077.40113,0670.01%
2022/02/07276.10276.1076.40013,1490.00%
2022/01/2400.00172.5072.60-113,311-0.01%
2022/01/2100.001172.6072.30-1113,394-0.08%
2022/01/18175.1000.0075.10113,6340.01%
2022/01/17574.08274.3074.40313,6520.02%
2022/01/13174.5000.0074.60113,7050.01%
2022/01/1200.002074.3074.40-2013,660-0.15%
2022/01/11274.2000.0073.50213,6500.01%
2022/01/1000.00474.3574.90-413,727-0.03%
2022/01/07273.8000.0073.70213,8630.01%
2022/01/06173.6000.0073.80113,9950.01%
2022/01/03376.3000.0076.20314,1240.02%
2021/12/301078.2000.0078.101014,1520.07%
2021/12/2900.001076.6076.60-1014,294-0.07%
2021/12/2800.00276.8076.70-214,486-0.01%
2021/12/2700.00176.0076.60-114,579-0.01%
2021/12/24475.7500.0075.70414,7250.03%
2021/12/23875.9800.0075.90815,1230.05%
2021/12/22578.00379.0076.50215,4030.01%
2021/12/2000.00275.6075.90-215,025-0.01%
2021/12/15176.20175.6076.00014,9560.00%
2021/12/14175.8000.0074.80115,0060.01%
2021/12/1000.00178.1077.80-115,132-0.01%
2021/12/09177.502.177.7477.50-1.115,118-0.01%
2021/12/081.577.3900.0076.901.515,0800.01%
2021/12/071.377.0700.0077.501.314,9870.01%
2021/12/066.277.792177.5777.50-14.814,955-0.10%
2021/12/032078.04878.5178.801214,9260.08%
2021/12/021378.862279.5079.80-914,545-0.06%
2021/12/0100.001175.9576.00-1113,754-0.08%
2021/11/301074.38175.9074.20913,5870.07%
2021/11/291.173.48171.8073.300.113,2460.00%
2021/11/26274.1500.0073.50213,2960.02%
2021/11/24675.33174.5075.40513,1380.04%
2021/11/232375.23675.8375.701713,1390.13%
2021/11/221474.912074.6675.40-612,838-0.05%
2021/11/19169.6000.0069.60112,0970.01%
2021/11/1800.00371.4371.60-312,059-0.02%
2021/11/17271.05271.3071.00012,0460.00%
2021/11/1600.00170.4070.80-112,080-0.01%
2021/11/15170.40270.2070.30-112,217-0.01%
2021/11/11468.73268.4068.00212,5170.02%
2021/11/10169.80769.6769.90-612,744-0.05%
2021/11/09468.33468.4868.70012,9550.00%
2021/11/08166.3000.0067.60113,1180.01%
2021/11/05266.40165.6065.70113,6680.01%
2021/11/04467.20167.7066.70313,8050.02%
2021/11/03168.80368.1768.60-213,729-0.01%
2021/11/02366.63467.5866.50-113,653-0.01%
2021/11/0100.00167.9067.00-113,621-0.01%
2021/10/29267.20267.0066.50013,7870.00%
2021/10/27166.10365.1066.20-213,851-0.01%
2021/10/2600.000.263.7063.70-0.213,7650.00%
2021/10/21163.1000.0062.50114,0440.01%
2021/10/1500.00163.4063.70-115,092-0.01%
2021/10/1400.00262.1062.30-215,126-0.01%
2021/10/1300.00359.6059.40-315,201-0.02%
2021/10/12260.5000.0061.00215,3280.01%
2021/10/07361.80162.2061.60215,7270.01%
2021/10/06462.33662.4261.40-216,326-0.01%
2021/10/05163.8000.0064.60116,7220.01%
2021/10/04265.05164.7064.90116,8300.01%
2021/10/0100.00464.1064.30-416,962-0.02%
2021/09/30166.20467.6865.90-317,021-0.02%
2021/09/29267.20465.5367.20-216,775-0.01%
2021/09/28566.50164.8066.30416,6310.02%
2021/09/2300.00164.4064.40-117,098-0.01%
2021/09/22362.80263.5063.00117,2470.01%
2021/09/16164.2000.0064.60117,9330.01%
2021/09/1500.00364.6064.00-318,073-0.02%
2021/09/14666.4300.0066.20618,1970.03%
2021/09/13966.0600.0065.80918,2980.05%
2021/09/10266.9000.0066.80218,6210.01%
2021/09/08163.80564.0064.30-418,710-0.02%
2021/09/06166.201167.2966.40-1018,731-0.05%
2021/09/021067.3000.0066.201018,8060.05%
2021/09/0100.00167.8068.10-119,005-0.01%
2021/08/31165.7000.0066.40118,9240.01%
2021/08/30166.0000.0066.40119,1470.01%
2021/08/2700.00165.3065.00-119,410-0.01%
2021/08/261066.6000.0065.301019,5180.05%
2021/08/24265.65167.7066.00119,6240.01%
2021/08/2300.00166.5066.80-119,651-0.01%
2021/08/19266.2500.0065.70219,9030.01%
2021/08/1800.00168.9069.00-119,830-0.01%
2021/08/1700.00566.8066.60-519,940-0.03%
2021/08/1600.00264.6066.30-219,744-0.01%
2021/08/13565.301564.1064.30-1019,530-0.05%
2021/08/12265.9000.0066.30219,2180.01%
2021/08/11367.6000.0067.30319,0720.02%
2021/08/10170.6000.0070.90118,7050.01%
2021/08/06674.2700.0073.60618,7930.03%
2021/08/05275.00275.3075.20019,0560.00%
2021/08/04175.8000.0075.50119,4430.01%
2021/08/0300.00175.2075.80-119,608-0.01%
2021/08/02174.10574.0874.50-419,682-0.02%
2021/07/30372.0700.0072.30319,7690.02%
2021/07/2600.00473.6073.50-420,386-0.02%
2021/07/23872.751073.1073.40-220,489-0.01%
2021/07/221073.30274.5073.70820,3520.04%
2021/07/21572.5000.0071.50520,2240.02%
2021/07/20174.50574.9074.50-419,822-0.02%
2021/07/19375.63175.8075.60219,8980.01%
2021/07/16277.1000.0077.40220,1090.01%
2021/07/15178.20478.8378.60-320,084-0.01%
2021/07/141277.71178.0077.801120,0520.05%
2021/07/13578.50478.5076.90119,7900.01%
2021/07/122777.3700.0076.402719,1850.14%
2021/07/09377.2000.0078.60318,5990.02%
2021/07/07379.8000.0079.50318,8130.02%
2021/07/02578.90280.1079.50319,6310.02%
2021/07/01378.57179.0078.00219,6200.01%
2021/06/2900.00280.6079.30-220,802-0.01%
2021/06/28580.62182.0081.20420,7110.02%
2021/06/25179.3000.0080.00120,4040.00%
2021/06/2400.00677.6277.60-620,025-0.03%
2021/06/23274.75175.4076.60119,9150.01%
2021/06/22275.30275.7075.20019,6160.00%
2021/06/21476.783077.9074.70-2619,487-0.13%
2021/06/18279.3000.0078.90219,1750.01%
2021/06/1100.00280.3078.80-219,304-0.01%
2021/06/1000.00379.3379.50-319,253-0.02%
2021/06/092878.131078.2077.201819,1200.09%
2021/06/08180.40180.6080.10019,1090.00%
2021/06/071280.11979.4079.40319,1650.02%
2021/06/043581.93382.1782.203219,0660.17%
2021/06/03183.802583.5383.60-2418,935-0.13%
2021/06/02181.20280.9581.60-118,891-0.01%
2021/06/012281.57983.8181.301319,0890.07%
2021/05/311081.44481.7581.90619,2650.03%
2021/05/28281.35780.4380.60-519,541-0.03%
2021/05/27376.4300.0078.30319,5050.02%
2021/05/26478.2300.0077.80419,6470.02%
2021/05/25178.7000.0078.80119,9190.01%
2021/05/24174.80277.0576.60-120,1060.00%
2021/05/21276.70177.8076.30120,3240.00%
2021/05/20175.2000.0075.20120,6590.00%
2021/05/1800.00373.4776.80-321,152-0.01%
2021/05/17470.08372.4071.70121,2070.00%
2021/05/14475.15373.3373.00121,0680.00%
2021/05/13270.80373.2074.30-120,9030.00%
2021/05/12370.7300.0073.40320,7140.01%
2021/05/11879.2000.0076.50820,7390.04%
2021/05/10583.3000.0082.10520,7460.02%
2021/05/07683.70485.3085.50220,7560.01%
2021/05/06283.80385.1382.90-120,6920.00%
2021/05/05283.7000.0082.70220,4970.01%
2021/05/04384.67185.9085.30220,3720.01%
2021/05/03389.1300.0087.70320,1130.01%
2021/04/29292.4000.0091.60219,8470.01%
2021/04/28694.70195.3094.40519,7560.03%
2021/04/271193.6400.0094.001119,9290.06%
2021/04/26795.83895.5495.90-119,902-0.01%
2021/04/231292.811094.8094.40219,9190.01%
2021/04/222096.461194.9893.40919,9310.05%
2021/04/21898.4500.0098.30819,6220.04%
2021/04/204100.50199.8099.70319,5580.02%
2021/04/191101.00399.8099.40-219,730-0.01%
2021/04/16699.75198.5098.70520,1390.02%
2021/04/15199.00199.4099.00020,4350.00%
2021/04/14499.85399.9099.70120,4800.00%
2021/04/132102.0016101.46100.00-1420,503-0.07%
2021/04/121399.905101.1899.10820,4850.04%
2021/04/093100.7318101.44102.50-1520,283-0.07%
2021/04/08297.55398.2398.30-119,732-0.01%
2021/04/07997.48198.4097.10819,7280.04%
2021/04/06797.47598.5297.30219,7070.01%
2021/04/011098.261599.00100.50-519,449-0.03%
2021/03/3100.001093.7091.90-1018,561-0.05%
2021/03/30191.30291.8592.20-118,589-0.01%
2021/03/29692.0300.0091.20618,7030.03%
2021/03/2600.00291.3091.90-218,884-0.01%
2021/03/25389.6000.0089.60319,0320.02%
2021/03/2300.00391.9791.70-319,141-0.02%
2021/03/22190.4000.0090.90119,2330.01%
2021/03/192193.1100.0092.502119,2820.11%
2021/03/18195.601594.9495.50-1419,232-0.07%
2021/03/171393.081092.8191.90319,4280.02%
2021/03/161093.95893.4093.40219,6420.01%
2021/03/1500.00192.3093.20-119,972-0.01%
2021/03/121193.32593.4693.50620,2160.03%
2021/03/11190.503.190.1091.40-2.120,465-0.01%
2021/03/10287.80289.4087.60021,0910.00%
2021/03/09387.30386.1786.70021,4680.00%
2021/03/08690.65588.6088.60122,1770.00%
2021/03/05488.98390.1789.70122,6810.00%
2021/03/04492.80692.1791.80-222,635-0.01%
2021/03/03992.561491.5192.00-522,511-0.02%
2021/03/02195.50397.6395.50-222,276-0.01%
2021/02/26796.76297.2096.50522,2740.02%
2021/02/25999.89898.9898.50122,2370.00%
2021/02/24698.13498.8396.60222,2190.01%
2021/02/23497.73797.1998.40-321,957-0.01%
2021/02/22797.03497.5397.10321,9220.01%
2021/02/191093.901193.0293.00-121,7970.00%
2021/02/17690.660.190.6089.905.922,3030.03%
2021/02/05186.70387.8086.70-222,090-0.01%
2021/02/04285.8000.0086.60222,3570.01%
2021/02/03587.18787.9186.30-222,408-0.01%
2021/02/025488.523287.4686.902222,2890.10%
2021/02/01482.751784.3686.30-1321,772-0.06%
2021/01/2900.00182.0079.90-121,4890.00%
2021/01/28279.7000.0079.40221,2910.01%
2021/01/27181.70383.4082.50-221,208-0.01%
2021/01/26183.0000.0083.00121,1770.00%
2021/01/22484.9000.0085.40421,0670.02%
2021/01/2000.00386.7084.30-321,175-0.01%
2021/01/19386.1000.0086.80321,0440.01%
2021/01/1800.001584.2786.00-1521,034-0.07%
2021/01/152.288.82686.3786.20-3.820,941-0.02%
2021/01/1400.001490.7289.80-1420,784-0.07%
2021/01/13388.60288.4088.70120,6660.00%
2021/01/121690.08487.9587.701220,5340.06%
2021/01/11892.11392.0391.20520,3270.02%
2021/01/08494.251595.9496.70-1119,981-0.06%
2021/01/071092.92692.8092.80419,8080.02%
2021/01/061194.181393.0091.50-220,333-0.01%
2021/01/05691.07293.7590.50420,4280.02%
2021/01/04389.20589.8490.70-220,516-0.01%
2020/12/31186.1000.0086.80120,6340.00%
2020/12/30388.00288.4087.30121,2050.00%
2020/12/29386.701188.8087.00-821,092-0.04%
2020/12/281084.66184.8089.10921,0560.04%
2020/12/25484.8800.0084.00420,9580.02%
2020/12/241084.201385.1585.30-321,220-0.01%
2020/12/2200.001181.8081.20-1121,100-0.05%
2020/12/1800.00186.1084.80-120,8330.00%
2020/12/17185.901088.0085.70-920,928-0.04%
2020/12/1600.00286.5085.80-220,906-0.01%
2020/12/15184.10284.8084.10-120,9560.00%
2020/12/14285.30785.4785.30-521,185-0.02%
2020/12/111485.891083.5585.30421,1550.02%
2020/12/10288.90288.9088.30020,8170.00%
2020/12/09490.731690.3791.90-1220,778-0.06%
2020/12/08188.00587.6288.00-420,368-0.02%
2020/12/071789.49989.4188.30820,1630.04%
2020/12/04687.772887.3387.60-2219,684-0.11%
2020/12/034483.471483.9783.803019,0570.16%
2020/12/022581.203179.7781.50-618,803-0.03%
2020/12/014376.503374.6276.901017,9870.06%
2020/11/30173.00372.7072.40-217,621-0.01%
2020/11/271871.671772.7671.30117,5490.01%
2020/11/25170.003569.4169.30-3417,496-0.19%
2020/11/24171.00172.3071.00017,2730.00%
2020/11/232671.72471.5371.602217,1000.13%
2020/11/20168.50668.7868.80-516,876-0.03%
2020/11/19267.651367.7967.80-1116,884-0.07%
2020/11/18767.36467.2567.00316,7380.02%
2020/11/171367.101066.7867.10316,6020.02%
2020/11/16264.202663.9764.20-2416,250-0.15%
2020/11/13162.20362.2762.20-216,244-0.01%
2020/11/1200.00561.2662.00-516,291-0.03%
2020/11/11259.20259.9060.00016,0160.00%
2020/11/10260.2000.0060.60215,9860.01%
2020/11/0900.00260.8060.40-215,981-0.01%
2020/11/0500.00059.4059.40016,2790.00%
2020/11/04558.1000.0059.00516,4180.03%
2020/11/03558.4000.0058.80516,6110.03%
2020/11/0200.00157.6057.80-117,090-0.01%
2020/10/29157.8000.0058.20117,4500.01%
2020/10/28459.20458.9558.30017,4860.00%
2020/10/2700.00259.6059.50-217,421-0.01%
2020/10/26760.2600.0060.50717,3880.04%
2020/10/23761.4000.0061.40717,4140.04%
2020/10/22861.25561.6061.80317,4450.02%
2020/10/20361.8300.0062.10317,6610.02%
2020/10/1900.001161.9561.80-1117,705-0.06%
2020/10/16460.5300.0060.10417,7790.02%
2020/10/15362.17461.7061.50-117,777-0.01%
2020/10/14462.135762.7962.30-5317,593-0.30%
2020/10/13161.00960.5361.40-816,959-0.05%
2020/10/12461.052860.9660.50-2416,700-0.14%
2020/10/081658.7800.0059.401616,5480.10%
2020/10/072359.592059.2759.60316,5720.02%
2020/10/06556.5800.0056.60516,4970.03%
2020/10/05457.53056.6056.30416,6020.02%
2020/09/30157.501657.2257.50-1516,613-0.09%
2020/09/2800.001454.5655.10-1416,302-0.09%
2020/09/232453.7500.0053.302416,3870.15%
2020/09/18556.303056.9356.30-2516,524-0.15%
2020/09/1700.00756.3056.80-716,514-0.04%
2020/09/1600.00655.2055.20-616,235-0.04%
2020/09/1400.00755.2654.80-716,423-0.04%
2020/09/1100.00553.2053.30-516,317-0.03%
2020/09/09754.0900.0054.20716,4400.04%
2020/09/0800.00354.7354.80-316,605-0.02%
2020/09/0700.001154.6054.30-1116,587-0.07%
2020/09/0300.00354.0053.20-316,641-0.02%
2020/09/0200.00251.1051.10-216,572-0.01%
2020/08/25452.7300.0053.00417,9010.02%
2020/08/20449.589350.9049.20-8918,129-0.49%
2020/08/196651.6900.0051.806617,8580.37%
2020/08/1800.002.355.5555.10-2.317,340-0.01%
2020/08/17654.4300.0054.40617,2460.03%
2020/08/143654.5700.0055.103617,2230.21%
2020/08/101054.10154.1054.40917,1480.05%
2020/08/072254.76154.7055.002117,2950.12%
2020/08/0600.00456.2056.40-417,063-0.02%
2020/08/05458.0000.0058.00416,6670.02%
2020/08/04558.8600.0058.70516,4740.03%
2020/08/03559.3000.0059.30516,4020.03%
2020/07/31260.705560.0760.60-5316,480-0.32%
2020/07/3000.00459.9060.20-416,520-0.02%
2020/07/29458.8500.0058.90416,4810.02%
2020/07/28159.60159.6059.50016,5140.00%
2020/07/271860.191060.5059.60816,7160.05%
2020/07/24660.57560.6060.40116,8530.01%
2020/07/231661.6300.0062.001616,9680.09%
2020/07/223462.192561.8061.70917,0220.05%
2020/07/21161.403461.1461.20-3316,870-0.20%
2020/07/202160.511560.6760.80616,8510.04%
2020/07/17160.4000.0060.20117,0120.01%
2020/07/161060.39461.0060.30617,2950.03%
2020/07/15960.6300.0060.10917,2250.05%
2020/07/145362.05162.0061.505217,2220.30%
2020/07/1300.004262.5562.70-4216,903-0.25%
2020/07/10559.72259.9059.60316,6630.02%
2020/07/09161.20261.0061.00-116,657-0.01%
2020/07/0800.00360.2360.20-316,765-0.02%
2020/07/07460.801659.9160.80-1216,817-0.07%
2020/07/061959.95260.2060.201716,8850.10%
2020/07/03859.9400.0059.80817,1430.05%
2020/07/021059.90559.9060.50517,5510.03%
2020/07/012061.28261.1061.001817,6990.10%
2020/06/30560.7000.0061.00517,6520.03%
2020/06/29760.0400.0059.50717,9480.04%
2020/06/2300.00160.4060.00-118,192-0.01%
2020/06/22260.00260.2059.90018,5320.00%
2020/06/19560.1200.0059.80518,7420.03%
2020/06/18260.4000.0060.40218,7090.01%
2020/06/171260.5200.0060.601218,8490.06%
2020/06/15560.7000.0060.00519,4270.03%
2020/06/121159.92259.6561.20919,4930.05%
2020/06/111262.5200.0061.801219,6310.06%
2020/06/1000.00263.9564.00-219,580-0.01%
2020/06/09363.6300.0063.40319,6950.02%
2020/06/08564.4800.0063.80519,8460.03%
2020/06/05164.00463.9564.20-319,428-0.02%
2020/06/04462.302462.7962.20-2018,970-0.11%
2020/06/0200.00360.6060.10-318,384-0.02%
2020/06/0100.00160.6060.90-118,384-0.01%
2020/05/29460.33160.2059.80318,4120.02%
2020/05/282461.123262.6560.90-818,336-0.04%
2020/05/2700.00160.8060.70-118,213-0.01%
2020/05/2600.00260.6060.70-218,430-0.01%
2020/05/25758.2900.0059.70718,4750.04%
2020/05/21460.7500.0060.80418,6090.02%
2020/05/20160.60960.5159.90-818,581-0.04%
2020/05/19458.8000.0059.20418,6720.02%
2020/05/18558.5000.0058.50518,6520.03%
2020/05/141360.6700.0060.001318,7360.07%
2020/05/121063.8000.0063.601018,5890.05%
2020/05/1100.001064.9064.70-1018,536-0.05%
2020/05/08265.0000.0063.80218,4920.01%
2020/05/0600.00264.3063.30-218,319-0.01%
2020/05/05362.9300.0063.00318,3030.02%
2020/05/041062.60462.7062.80618,6610.03%
2020/04/30165.70164.9065.00018,5670.00%
2020/04/29864.00464.0564.20418,3650.02%
2020/04/28262.25663.0763.20-418,233-0.02%
2020/04/2700.00260.7061.60-218,118-0.01%
2020/04/2300.002260.3359.40-2217,998-0.12%
2020/04/22156.20156.5059.90017,9190.00%
2020/04/21858.80459.2058.00417,7330.02%
2020/04/202060.8000.0060.802017,4730.11%
2020/04/1700.00462.1561.10-417,652-0.02%
2020/04/16360.9000.0061.60317,4380.02%
2020/04/15461.30161.4061.30317,3610.02%
2020/04/14360.7300.0060.70317,3410.02%
2020/04/13860.382059.8059.80-1217,368-0.07%
2020/04/092163.70663.3862.601517,1980.09%
2020/04/08262.40662.5563.40-417,481-0.02%
2020/04/07860.79861.1662.00017,0990.00%
2020/04/06255.40656.3356.40-416,665-0.02%
2020/03/3100.001353.3053.70-1316,285-0.08%
2020/03/30253.5000.0053.90215,8920.01%
2020/03/271156.15256.9055.00915,7370.06%
2020/03/26653.42253.0554.00415,4480.03%
2020/03/25652.27252.2552.60415,2880.03%
2020/03/24448.2300.0048.30415,3660.03%
2020/03/20147.30147.3048.65015,5940.00%
2020/03/19246.1000.0045.20215,6990.01%
2020/03/17255.0000.0054.10215,9350.01%
2020/03/16159.6000.0059.20115,8890.01%
2020/03/13160.501059.8062.90-915,789-0.06%
2020/03/12166.004369.1066.00-4215,712-0.27%
2020/03/1100.00472.6572.60-415,616-0.03%
2020/03/1000.005374.1074.90-5316,247-0.33%
2020/03/09676.322175.4974.80-1516,399-0.09%
2020/03/06478.202178.5878.50-1716,572-0.10%
2020/03/05279.85379.9380.10-116,512-0.01%
2020/03/04177.80178.2078.60016,4410.00%
2020/03/03578.40378.2077.80216,3940.01%
2020/03/02376.13276.2576.30116,3070.01%
2020/02/27679.201078.9577.30-416,166-0.02%
2020/02/26381.8700.0081.40315,8990.02%
2020/02/25383.23183.0083.30215,8240.01%
2020/02/24585.00585.2484.50015,7910.00%
2020/02/21184.10184.0084.40015,7670.00%
2020/02/20483.7500.0083.60415,8780.03%
2020/02/19583.681084.4584.80-515,889-0.03%
2020/02/18684.67483.8083.80215,9120.01%
2020/02/17186.5000.0088.00115,9740.01%
2020/02/13186.401986.5786.50-1815,905-0.11%
2020/02/07284.30284.5084.30015,7200.00%
2020/02/06285.10284.7085.10016,0290.00%
2020/02/05784.11983.8284.40-216,011-0.01%
2020/02/04178.3000.0079.90115,7000.01%
2020/02/0300.00178.5079.40-115,804-0.01%
2020/01/31179.00180.4078.10015,8560.00%
2020/01/30679.43377.9077.80315,7730.02%
2020/01/20185.10285.2585.20-115,557-0.01%
2020/01/16582.8000.0083.40515,6830.03%
2020/01/151284.28784.8483.80515,7070.03%
2020/01/144885.604184.7485.30715,8900.04%
2020/01/1311585.92585.5485.5011015,9180.69% 大買/鉅額交易
2020/01/104083.554083.4584.30015,9430.00%
2020/01/098784.03884.1583.407915,9330.50%
2020/01/081383.519783.0482.60-8415,985-0.53%
2020/01/07880.75580.9881.10315,9370.02%
2020/01/06183.30783.9383.70-616,165-0.04%
2020/01/03685.50285.2584.80416,8830.02%
2020/01/021486.602287.6686.00-816,981-0.05%
2019/12/3100.00283.4083.40-216,518-0.01%
2019/12/30285.25584.7284.50-316,674-0.02%
2019/12/27584.66383.8783.60216,7790.01%
2019/12/2600.00184.0083.70-116,857-0.01%
2019/12/25283.95183.9084.10117,0270.01%
2019/12/24183.3000.0083.50117,3250.01%
2019/12/2300.00183.2082.60-117,442-0.01%
2019/12/20983.96384.4383.50617,4270.03%
2019/12/191184.971185.5485.50017,3300.00%
2019/12/181283.87184.8084.001117,1210.06%
2019/12/171584.621685.0485.30-116,935-0.01%
2019/12/16882.642682.7182.80-1816,537-0.11%
2019/12/132779.982779.4379.60016,3070.00%
2019/12/121677.261877.0377.30-216,202-0.01%
2019/12/111576.161576.6275.60016,1490.00%
2019/12/10275.5500.0075.10215,9820.01%
2019/12/09176.20176.0076.00015,9180.00%
2019/12/06976.24177.3075.30815,8630.05%
2019/12/05976.662677.2077.20-1715,614-0.11%
2019/12/04372.206672.2272.60-6315,170-0.42%
2019/12/03373.37473.1573.30-115,695-0.01%
2019/11/2900.00171.6071.20-115,714-0.01%
2019/11/27571.50571.0071.10016,0420.00%
2019/11/26371.07271.6070.80116,2400.01%
2019/11/25570.5000.0070.80516,2290.03%
2019/11/22270.10770.3070.10-516,398-0.03%
2019/11/21569.1400.0069.30516,4320.03%
2019/11/20570.30570.8071.00016,4000.00%
2019/11/196471.86571.4471.205916,3830.36%
2019/11/18371.00271.2071.10116,3500.01%
2019/11/1500.001169.1569.00-1116,425-0.07%
2019/11/141167.165767.5267.20-4616,375-0.28%
2019/11/13170.1000.0069.90116,2130.01%
2019/11/0800.00172.4072.40-116,960-0.01%
2019/11/0700.00172.0072.40-117,237-0.01%
2019/11/06472.901274.0072.50-817,622-0.05%
2019/11/051571.779371.6173.00-7817,609-0.44%
2019/11/0400.004070.4069.80-4017,614-0.23%
2019/11/01170.1000.0070.60117,7720.01%
2019/10/31570.20370.8070.00218,1130.01%
2019/10/29272.10172.3072.30118,5130.01%
2019/10/251372.821173.0471.70219,2260.01%
2019/10/2300.00170.6070.60-120,0130.00%
2019/10/223670.831070.6070.902620,3150.13%
2019/10/18271.951072.2072.30-821,155-0.04%
2019/10/1700.006169.9970.40-6121,006-0.29%
2019/10/1600.005070.2670.00-5021,169-0.24%
2019/10/152070.301070.1069.601021,3290.05%
2019/10/14473.45272.0071.70221,5210.01%
2019/10/092373.8426373.9771.40-24021,722-1.10% 大賣/鉅額交易
2019/10/082179.031178.6978.601022,0110.05%
2019/10/07181.60681.9881.70-522,204-0.02%
2019/10/04179.5000.0079.20122,6000.00%
2019/10/03580.24279.7079.90322,6550.01%
2019/10/0100.00482.3883.10-422,863-0.02%
2019/09/27681.2800.0080.50623,2130.03%
2019/09/26384.17183.3084.30223,3090.01%
2019/09/25584.50685.0085.00-123,3550.00%
2019/09/24585.58485.2385.40123,5640.00%
2019/09/23783.731084.5185.00-323,513-0.01%
2019/09/20482.101782.3982.90-1323,470-0.06%
2019/09/191681.60181.0081.401523,5070.06%
2019/09/181182.102882.7082.10-1723,652-0.07%
2019/09/171681.891981.8882.00-323,426-0.01%
2019/09/162376.882378.1378.10023,0700.00%
2019/09/12177.801277.8877.80-1122,934-0.05%
2019/09/11776.69177.0076.90623,0920.03%
2019/09/10476.55276.7576.50223,0730.01%
2019/09/09576.80277.5076.50322,9630.01%
2019/09/061377.001077.1077.10322,9350.01%
2019/09/05476.302775.7076.90-2322,727-0.10%
2019/09/042073.052573.3573.00-522,048-0.02%
2019/09/0200.00271.3071.80-221,945-0.01%
2019/08/30370.332170.5070.40-1822,042-0.08%
2019/08/291071.272471.1570.90-1421,791-0.06%
2019/08/2800.001172.5773.50-1121,629-0.05%
2019/08/271472.47472.4072.401021,5760.05%
2019/08/2300.00771.2771.50-721,653-0.03%
2019/08/22470.2000.0070.30421,8910.02%
2019/08/2100.00270.4070.20-221,999-0.01%
2019/08/20670.17369.8769.60321,9100.01%
2019/08/19371.80171.0071.50221,7010.01%
2019/08/16871.90371.7071.30521,7060.02%
2019/08/151570.93371.9071.401221,5280.06%
2019/08/142071.512872.0472.50-821,327-0.04%
2019/08/13469.40168.9068.80320,9140.01%
2019/08/1200.00568.9069.30-520,823-0.02%
2019/08/081368.8100.0068.101320,6480.06%
2019/08/07270.05870.2169.80-620,380-0.03%
2019/08/061268.42169.1069.201120,3600.05%
2019/08/05172.7000.0070.90120,1280.00%
2019/08/0200.00372.2072.30-319,947-0.02%
2019/08/01173.70173.5074.10019,6030.00%
2019/07/311474.93273.7574.001219,3260.06%
2019/07/301374.917675.0775.80-6318,943-0.33%
2019/07/291275.28276.2074.801018,6720.05%
2019/07/261075.88476.2577.00618,4180.03%
2019/07/252275.171974.7376.50318,0360.02%
2019/07/2415371.301170.3871.8014217,5550.81% 大買/鉅額交易
2019/07/2300.001071.8072.30-1017,288-0.06%
2019/07/226169.582469.6269.803716,8220.22%
2019/07/192267.984467.7767.70-2216,681-0.13%
2019/07/1814667.696067.3566.708616,7660.51% 大買/
2019/07/171366.651468.0467.70-116,761-0.01%
2019/07/16868.20369.9367.90516,4030.03%
2019/07/151168.612068.6469.90-916,011-0.06%
2019/07/126966.263567.2766.703415,5390.22%
2019/07/111465.421865.1465.40-414,914-0.03%
2019/07/101064.073563.7364.40-2514,508-0.17%
2019/07/091262.801462.0962.80-214,063-0.01%
2019/07/08360.6710761.2261.00-10413,989-0.74% 大賣/鉅額交易
2019/07/053960.512061.8962.001913,8640.14%
2019/07/041758.882259.2759.20-513,603-0.04%
2019/07/03165.506565.8665.20-6413,120-0.49%
2019/07/023066.37466.5366.302612,9260.20%
2019/07/01465.65465.8066.00012,7630.00%
2019/06/28564.34164.4064.50412,6750.03%
2019/06/2700.00164.1064.10-112,671-0.01%
2019/06/261064.101064.5063.70012,5760.00%
2019/06/25363.90363.8063.30012,5110.00%
2019/06/21163.20563.2063.00-412,376-0.03%
2019/06/196561.642061.8162.104512,6900.35%
2019/06/18160.9000.0060.90112,9130.01%
2019/06/1700.00561.5060.90-513,002-0.04%
2019/06/14260.9500.0060.80213,0290.02%
2019/06/1300.00260.8560.90-213,208-0.02%
2019/06/11559.5200.0059.40513,3870.04%
2019/06/06159.201359.2059.20-1213,309-0.09%
2019/06/051561.24160.6060.501413,1970.11%
2019/06/048561.00161.0060.908413,2390.63%
2019/06/03360.90861.8961.90-513,345-0.04%
2019/05/314060.60561.0061.603513,5940.26%
2019/05/3000.00358.7060.00-313,647-0.02%
2019/05/29358.2300.0058.00314,3010.02%
2019/05/285260.72260.6060.905014,2020.35%
2019/05/241060.001060.3059.80014,3550.00%
2019/05/171061.201060.8060.60014,4830.00%
2019/05/15161.8000.0062.00114,8570.01%
2019/05/14160.9018059.9061.50-17914,930-1.20% 大賣/鉅額交易
2019/05/13462.554063.9561.10-3614,868-0.24%
2019/05/1000.00164.9063.80-114,877-0.01%
2019/05/092764.831564.3764.201214,8730.08%
2019/05/0800.006065.6765.90-6014,917-0.40%
2019/05/0700.00165.7066.20-115,090-0.01%
2019/05/06364.9710265.5165.00-9915,350-0.64% 大賣/
2019/05/03266.7000.0066.70215,4580.01%
2019/05/0200.00165.5065.70-115,502-0.01%
2019/04/301164.601264.9365.40-115,440-0.01%
2019/04/29364.8000.0064.70315,4030.02%
2019/04/26365.17665.8066.00-315,443-0.02%
2019/04/24264.70765.4465.40-515,701-0.03%
2019/04/231063.607764.8664.90-6715,609-0.43%
2019/04/2200.00764.0063.80-715,427-0.05%
2019/04/194263.911663.9063.702615,6090.17%
2019/04/18463.8000.0063.10415,7260.03%
2019/04/1700.002363.6163.90-2315,680-0.15%
2019/04/166062.232962.6062.703115,2710.20%
2019/04/1500.00261.8061.70-215,292-0.01%
2019/04/12260.8000.0060.50215,4300.01%
2019/04/1000.001162.3162.50-1115,541-0.07%
2019/04/081063.10163.2063.00915,5890.06%
2019/04/0300.00662.2362.30-615,573-0.04%
2019/04/0200.00461.9061.70-415,576-0.03%
2019/04/0100.00262.0561.00-215,479-0.01%
2019/03/29261.4000.0061.40215,2970.01%
2019/03/27261.20761.1061.10-515,426-0.03%
2019/03/2600.001061.6061.00-1015,503-0.06%
2019/03/25561.14861.2361.10-315,537-0.02%
2019/03/226063.773563.6363.102515,3750.16%
2019/03/212262.373663.2462.80-1415,116-0.09%
2019/03/20459.90759.8460.60-314,789-0.02%
2019/03/19160.0000.0059.70114,8290.01%
2019/03/18159.2000.0059.50114,9080.01%
2019/03/1510060.8000.0060.1010015,0870.66%
2019/03/14460.3300.0060.30414,9910.03%
2019/03/13560.4200.0060.10515,1740.03%
2019/03/1200.00260.9060.80-215,594-0.01%
2019/03/11260.6000.0060.40215,7310.01%
2019/03/08660.27459.9060.50216,0270.01%
2019/03/07760.47460.5560.00316,2210.02%
2019/03/06461.28561.6661.40-116,501-0.01%
2019/03/0513563.916463.5563.107116,3940.43% 大買/
2019/03/0420664.767765.6964.8012916,3690.79% 大買/鉅額交易
2019/02/272362.262762.8362.20-415,802-0.03%
2019/02/265561.844662.3562.00915,7100.06%
2019/02/252061.61361.7061.601715,7070.11%
2019/02/22362.10761.7760.90-415,771-0.03%
2019/02/21760.8000.0060.80715,7430.04%
2019/02/204360.204060.2560.60315,9960.02%
2019/02/19260.25160.7060.50116,1660.01%
2019/02/184560.314260.4160.20316,2310.02%
2019/02/1510862.1010460.2860.00416,4560.02% 大買/大賣/
2019/02/141062.101262.4162.10-216,908-0.01%
2019/02/136259.635960.6360.50316,7200.02%
2019/02/12159.70159.5060.00016,6340.00%
2019/02/118060.058259.2859.00-216,723-0.01%
2019/01/3000.00159.9060.10-116,698-0.01%
2019/01/2910159.679958.7658.80216,8920.01% 大買/
2019/01/28160.8000.0060.80116,9460.01%
2019/01/256060.306559.7560.00-517,441-0.03%
2019/01/244557.943859.0159.60717,5780.04%
2019/01/2300.00257.1057.00-217,784-0.01%
2019/01/22456.65456.8056.50017,9620.00%
2019/01/214256.705357.0057.20-1118,153-0.06%
2019/01/18255.60956.3956.40-718,315-0.04%
2019/01/179456.208155.2555.101318,6900.07%
2019/01/162654.843056.1656.40-418,690-0.02%
2019/01/152052.102153.5953.60-118,317-0.01%
2019/01/14152.2000.0052.00118,3130.01%
2019/01/115153.9043.153.4553.507.918,6820.04%
2019/01/1000.0010353.7053.80-10318,912-0.54% 大賣/鉅額交易
2019/01/0900.00452.4852.50-419,145-0.02%
2019/01/08151.7000.0051.70119,6580.01%
2019/01/078152.008351.9151.80-220,232-0.01%
2019/01/04750.43150.1051.60620,3870.03%
2019/01/03752.27553.0051.50220,4810.01%
2019/01/0200.00155.5055.00-120,2800.00%
2018/12/276055.305755.8655.80320,5460.01%
2018/12/26955.61355.8754.10620,8860.03%
2018/12/25254.30155.8057.00120,6990.00%
2018/12/2400.00354.7756.00-320,630-0.01%
2018/12/22153.4000.0053.50120,5790.00%
2018/12/21253.4500.0053.90220,7690.01%
2018/12/20152.50353.3053.20-220,727-0.01%
2018/12/19953.7300.0053.70920,7390.04%
2018/12/18153.6000.0054.50120,8860.00%
2018/12/1700.00153.5053.50-121,0450.00%
2018/12/14153.00952.9853.50-821,101-0.04%
2018/12/132053.801954.4054.30121,2480.00%
2018/12/128553.237053.5353.701521,2660.07%
2018/12/115052.524053.0052.901021,4350.05%
2018/12/10752.41553.1052.10221,4440.01%
2018/12/06854.951155.3255.00-321,318-0.01%
2018/12/05757.062356.9856.90-1621,196-0.08%
2018/12/046062.536562.0562.00-520,978-0.02%
2018/12/0312263.741363.3162.8010921,4110.51% 大買/鉅額交易
2018/11/306361.096560.9561.00-221,352-0.01%
2018/11/291861.731860.8160.30021,0740.00%
2018/11/289858.178458.7058.601420,5490.07%
2018/11/2710456.2110357.6858.00120,4210.00% 大買/大賣/
2018/11/2600.001457.4557.30-1420,280-0.07%
2018/11/235357.194156.6556.101220,0600.06%
2018/11/228558.029958.2458.00-1419,999-0.07%
2018/11/219056.738857.7357.80219,9550.01%
2018/11/2013056.9411657.0957.501419,9300.07% 大買/大賣/
2018/11/19356.432256.3357.50-1919,764-0.10%
2018/11/162355.471256.6354.601119,5400.06%
2018/11/15256.15155.9055.90119,5050.01%
2018/11/141156.493156.6456.50-2019,728-0.10%
2018/11/132156.013355.7456.20-1219,607-0.06%
2018/11/1200.00353.2753.80-319,062-0.02%
2018/11/09454.201053.4054.20-619,229-0.03%
2018/11/089055.816954.5753.802119,2600.11%
2018/11/074153.126154.2755.20-2019,218-0.10%
2018/11/061553.011153.9452.20419,3720.02%
2018/11/059055.767555.6755.701519,1300.08%
2018/11/028756.704756.3956.104018,9500.21%
2018/11/0114352.8614654.2154.40-318,486-0.02% 大買/大賣/
2018/10/316350.096151.0051.40218,2450.01%
2018/10/30247.831347.9748.50-1118,057-0.06%
2018/10/2900.00346.3846.60-318,136-0.02%
2018/10/261146.285245.9446.00-4118,007-0.23%
2018/10/253046.5200.0045.753017,8500.17%
2018/10/2400.005049.5049.30-5017,412-0.29%
2018/10/236051.2011050.7250.50-5017,196-0.29% 大賣/
2018/10/22151.001250.6152.50-1117,104-0.06%
2018/10/19151.901851.1052.10-1717,086-0.10%
2018/10/189153.349351.9151.50-216,829-0.01%
2018/10/172354.76854.8954.401516,5820.09%
2018/10/1613256.1313354.2254.10-116,399-0.01% 大買/大賣/
2018/10/153655.332756.7157.20915,9840.06%
2018/10/12552.402652.4153.30-2115,807-0.13%
2018/10/11147.10248.7548.50-116,127-0.01%
2018/10/0800.0016152.5452.70-16115,934-1.01% 大賣/鉅額交易
2018/10/0500.0020052.8852.20-20016,046-1.25% 大賣/鉅額交易
2018/10/041154.00255.0053.90915,9440.06%
2018/10/022258.622058.4558.40215,8060.01%
2018/09/27159.30159.2059.80016,0220.00%
2018/09/268360.638060.2560.20316,0590.02%
2018/09/2500.00660.6861.70-615,996-0.04%
2018/09/217057.636258.3958.50815,7870.05%
2018/09/206459.366859.5959.50-415,577-0.03%
2018/09/1900.00460.6860.00-415,619-0.03%
2018/09/18559.6400.0059.30515,5210.03%
2018/09/1719461.066461.7061.2013015,6530.83% 大買/鉅額交易
2018/09/14459.3800.0059.60415,5360.03%
2018/09/1310558.4000.0057.5010515,4870.68% 大買/鉅額交易
2018/09/10157.60258.7059.40-115,273-0.01%
2018/09/07558.801357.3257.50-815,057-0.05%
2018/09/06464.3500.0063.60414,5550.03%
2018/09/05467.5000.0066.60414,4610.03%
2018/09/0300.00568.4066.70-514,537-0.03%
2018/08/28172.00171.8070.70014,6860.00%
2018/08/2700.003269.6070.10-3214,685-0.22%
2018/08/227268.164267.4167.403015,0160.20%
2018/08/201067.1000.0065.701014,7330.07%
2018/08/17266.6000.0065.00214,6960.01%
2018/08/15168.800.268.0067.700.814,7200.01%
2018/08/13169.6000.0068.90114,7800.01%
2018/08/09273.9000.0073.80215,2170.01%
2018/08/085175.144974.3273.70215,9040.01%
2018/08/07873.80874.7074.30015,6970.00%
2018/08/06173.8000.0073.60115,5270.01%
2018/08/037078.516176.4575.80915,4340.06%
2018/08/018178.358079.1379.60115,2600.01%
2018/07/31178.5000.0078.60115,5240.01%
2018/07/30179.6000.0079.60115,4720.01%
2018/07/276481.7600.0081.906415,4290.41%
2018/07/264081.45181.7081.003915,4830.25%
2018/07/253479.2600.0080.703415,4380.22%
2018/07/242078.6700.0078.702015,3130.13%
2018/07/236578.451078.8078.505515,2820.36%
2018/07/2000.00181.0080.50-115,145-0.01%
2018/07/19481.13581.9880.20-114,995-0.01%
2018/07/1814885.8717484.6384.00-2614,804-0.18% 大買/大賣/
2018/07/173087.52488.0088.102614,2680.18%
2018/07/166489.236686.5886.00-214,503-0.01%
2018/07/138086.608787.4488.80-714,830-0.05%
2018/07/126185.025986.0786.00214,9300.01%
2018/07/1100.00182.4083.60-114,854-0.01%
2018/07/103281.853182.8683.90114,8390.01%
2018/07/06179.9000.0079.30114,7660.01%
2018/07/05180.106580.3178.10-6414,840-0.43%
2018/07/0300.00182.4081.80-114,987-0.01%
2018/07/022082.602081.1881.00015,0080.00%
2018/06/29383.00383.0083.20015,0060.00%
2018/06/28181.90182.5083.00014,8960.00%
2018/06/2700.00188.0087.20-114,905-0.01%
2018/06/251288.1900.0086.501214,9280.08%
2018/06/221191.061192.3892.50014,9800.00%
2018/06/21192.60792.3692.50-615,189-0.04%
2018/06/2010390.4114990.5190.40-4615,469-0.30% 大買/大賣/
2018/06/1500.00292.1092.30-215,984-0.01%
2018/06/14292.25393.0093.00-116,223-0.01%
2018/06/13595.2800.0094.00516,6340.03%
2018/06/12197.603100.0097.60-217,044-0.01%
2018/06/1100.006100.50100.50-617,150-0.03%
2018/06/0800.004.1100.3299.80-4.117,589-0.02%
2018/06/062101.5000.00100.00218,4430.01%
2018/06/055101.004100.75101.00118,5960.01%
2018/06/042100.508100.51100.50-618,828-0.03%
2018/06/01597.70297.5097.50318,8000.02%
2018/05/301096.10595.9096.50518,6340.03%
2018/05/29498.90499.0098.90018,5030.00%
2018/05/2800.00899.3099.30-818,719-0.04%
2018/05/2513102.1210102.50100.50319,3230.02%
2018/05/2400.005101.50102.00-519,520-0.03%
2018/05/2300.00298.6599.30-219,558-0.01%
2018/05/228101.632100.3597.20619,4410.03%
2018/05/215100.50899.0099.00-319,640-0.02%
2018/05/181299.33598.9098.90719,6940.04%
2018/05/177101.715105.50101.50219,5930.01%
2018/05/1618100.892599.12102.50-719,118-0.04%
2018/05/1500.003994.9095.50-3918,718-0.21%
2018/05/143196.092795.2295.30419,0020.02%
2018/05/112296.582395.7895.60-119,074-0.01%
2018/05/107194.506193.9993.601018,9790.05%
2018/05/092493.702094.5094.40419,0830.02%
2018/05/084394.031493.7994.002918,9720.15%
2018/05/074092.552092.5092.602018,6800.11%
2018/05/04191.10292.1091.70-118,653-0.01%
2018/05/03289.7000.0089.90218,6720.01%
2018/05/028092.8811392.3491.70-3318,748-0.18% 大賣/
2018/04/273193.17193.2093.103018,7250.16%
2018/04/26491.65292.4091.80218,7160.01%
2018/04/2500.00190.0090.80-118,742-0.01%
2018/04/24489.90290.6090.10218,8770.01%
2018/04/231092.103292.9493.00-2219,254-0.11%
2018/04/202292.95195.5092.702119,4860.11%
2018/04/194694.824297.0097.90419,2200.02%
2018/04/1800.0011492.5293.10-11418,841-0.61% 大賣/鉅額交易
2018/04/171589.4000.0089.501518,6600.08%
2018/04/16192.3000.0092.20118,7870.01%
2018/04/134193.613494.5393.40718,7490.04%
2018/04/122592.505092.5092.50-2518,780-0.13%
2018/04/119693.5413693.1991.20-4019,053-0.21% 大賣/
2018/04/10291.80192.3091.90119,0190.01%
2018/04/092588.50388.7388.502219,0530.12%
2018/04/033090.60789.9090.602318,9130.12%
2018/04/0211092.3410992.2191.70118,8960.01% 大買/大賣/
2018/03/311991.96591.7092.001418,9810.07%
2018/03/3010692.6511491.3991.80-819,101-0.04% 大買/大賣/
2018/03/29291.3000.0092.30219,0520.01%
2018/03/283291.973191.0090.70118,9710.01%
2018/03/278493.5700.0095.408418,7300.45%
2018/03/2610392.52391.8792.0010018,6220.54% 大買/
2018/03/237093.465291.7994.501818,4780.10%
2018/03/226797.6911997.1396.30-5218,238-0.29% 大賣/
2018/03/211398.591597.9099.00-217,895-0.01%
2018/03/201995.46995.7095.001017,5240.06%
2018/03/194097.091398.1497.002717,2500.16%
2018/03/163592.781393.5594.202216,7250.13%
2018/03/15590.50590.5091.00016,1560.00%
2018/03/141190.921091.6089.40116,1130.01%
2018/03/133487.423787.1989.90-315,958-0.02%
2018/03/1200.00184.2083.00-115,361-0.01%
2018/03/09183.4000.0083.30115,4540.01%
2018/03/0800.00881.9982.00-815,864-0.05%
2018/03/0200.005078.6278.40-5016,955-0.29%
2018/03/012079.002079.5078.70016,9540.00%
2018/02/271081.83780.8080.80316,8380.02%
2018/02/2300.00579.2079.90-516,437-0.03%
2018/02/22579.6000.0079.30516,4600.03%
2018/02/1200.001076.2076.00-1016,049-0.06%
2018/02/0900.002072.0573.30-2015,942-0.13%
2018/02/029080.497079.9979.602016,0050.12%
2018/02/0112081.0000.0081.2012016,0250.75% 大買/鉅額交易
2018/01/3100.0012077.9279.40-12016,008-0.75% 大賣/鉅額交易
2018/01/232081.5000.0080.202016,9160.12%
2018/01/183982.204082.9882.00-117,082-0.01%
2018/01/1713484.2400.0081.0013416,9660.79% 大買/鉅額交易
2018/01/163684.232884.8685.00816,4600.05%
2018/01/154381.6800.0083.404316,3050.26%
2018/01/128679.942981.1081.405716,4490.35%
2018/01/09782.6000.0082.60717,4230.04%
2018/01/088083.406784.9083.501317,8150.07%
2018/01/05183.90183.6083.50018,1100.00%
2018/01/022076.602078.2078.00018,4180.00%
南亞科上季每股虧0.48元UDN聯合新聞網－2024/10/09
南亞科昨（9）日公布第3季財報，受銷量下滑、8月中旬新北市停電損失等影響，單季稅後虧損擴大為14.87億元，為連八季虧損......詳全文
〈南亞科法說〉DDR5預計本季起投片 看非AI應用乏善可陳Anue鉅亨－2024/10/09
...詳全文
〈南亞科法說〉Q3三大因素影響虧損擴大 前三季每股虧1.13元Anue鉅亨－2024/10/09
...詳全文
南亞科 相關文章