台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)
可現股當沖
  • 股價
    33.70
  • 漲跌
    ▼0.20
  • 漲幅
    -0.59%
  • 成交量
    437
  • 產業
    上市 電子零組件類股▲0.42%
  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建通 (2460)籌碼相關-德信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13536.5000.0036.1553,3350.15%
2024/03/121038.9000.0038.60103,2870.30%
2024/03/0800.00535.8536.25-53,334-0.15%
2024/03/07036.2500.0036.2003,2770.00%
2024/03/05139.3000.0038.0013,3560.03%
2024/03/01140.6000.0041.3013,2920.03%
2024/02/29241.30241.8341.6003,2430.00%
2024/02/2700.00939.8739.90-93,111-0.29%
2024/02/26139.30240.3039.35-13,019-0.03%
2024/02/2300.003339.7139.75-332,859-1.15%
2024/02/22239.2300.0038.7522,7250.07%
2024/02/21139.20439.0937.00-32,524-0.12%
2024/02/20138.9000.0039.6012,1050.05%
2024/02/19235.4800.0036.0021,9640.10%
2024/02/1600.00932.6332.75-91,865-0.48%
2024/01/30130.6500.0030.4511,8500.05%
2024/01/26632.1700.0031.8061,8460.33%
2024/01/252632.322332.1232.2031,8460.16%
2024/01/24433.63433.6833.0001,8110.00%
2024/01/23433.63632.8833.80-21,739-0.11%
2024/01/22131.0000.0030.9011,5430.06%
2024/01/19231.1800.0030.5521,5490.13%
2024/01/1800.00131.6531.60-11,530-0.07%
2024/01/17230.08230.2330.2001,4810.00%
2024/01/16130.9000.0030.5511,5140.07%
2024/01/15129.90130.5530.7501,5630.00%
2024/01/10130.00130.1530.2001,5090.00%
2024/01/0900.00230.7030.80-21,477-0.14%
2023/12/13129.35129.3029.1501,3850.00%
2023/11/2800.00128.2528.60-11,290-0.08%
2023/11/27128.0500.0027.9511,2720.08%
2023/11/15326.45326.2026.3001,5470.00%
2023/10/3100.00128.0027.75-11,989-0.05%
2023/09/14228.45228.5528.5001,9970.00%
2023/09/1100.00128.5528.25-11,946-0.05%
2023/09/08128.501028.0028.30-91,877-0.48%
2023/09/07226.90227.0527.2501,7990.00%
2023/09/0100.00326.9726.70-31,828-0.16%
2023/08/3100.00326.8826.60-31,829-0.16%
2023/08/3000.00126.5026.80-11,832-0.05%
2023/08/2900.00125.7525.90-11,824-0.05%
2023/08/28526.2200.0026.0551,8180.27%
2023/08/2500.001027.4427.35-101,779-0.56%
2023/08/24726.16926.6027.05-21,697-0.12%
2023/08/21426.20226.4526.6021,5710.13%
2023/08/18225.6500.0026.0021,5240.13%
2023/08/17726.31325.9326.3041,4930.27%
2023/08/161325.921026.2526.2531,4290.21%
2023/08/15225.75425.6125.85-21,189-0.17%
2023/08/111024.77425.3925.0061,1110.54%
2023/08/101024.5500.0023.95101,0720.93%
2023/08/0900.00124.4024.25-11,033-0.10%
2023/08/08123.4000.0023.5511,0130.10%
2023/08/04122.8500.0022.9519970.10%
2023/07/1000.00124.3024.30-1975-0.10%
2023/07/07124.6500.0025.4011,0030.10%
2023/06/2100.00223.0023.10-2784-0.25%
2023/06/20122.9500.0023.0517840.13%
2023/06/19123.2000.0022.9017790.13%
2023/06/1500.00222.8522.85-2767-0.26%
2023/06/13223.4000.0023.3527500.27%
2023/06/0900.00523.0822.60-5712-0.70%
2023/06/0800.00122.9523.25-1664-0.15%
2023/06/07322.3700.0022.5036480.46%
2023/06/06222.6500.0022.4026410.31%
2023/06/05422.21322.4822.6016290.16%
2023/05/2900.00120.4520.80-1598-0.17%
2023/05/25120.8500.0020.6516140.16%
2023/04/1200.00121.6522.50-1360-0.28%
2023/04/11120.2000.0020.7013020.33%
2023/03/0700.00118.6519.20-1290-0.34%
2023/02/2200.00417.9518.05-4406-0.98%
2023/02/0200.001117.7917.85-11627-1.75%
2022/11/25718.97718.3218.4006720.00%
2022/11/24116.85117.0517.7005770.00%
2022/11/0900.00117.8517.40-1503-0.20%
2022/11/07118.5500.0017.8014750.21%
2022/10/28615.83715.6115.80-1354-0.28%
2022/10/25514.11713.8114.20-2261-0.76%
2022/10/05314.6800.0014.6532371.27%
2022/10/0400.00115.0015.10-1241-0.41%
2022/04/1900.00123.4523.65-1372-0.27%
2022/03/1800.00124.9025.25-11,165-0.09%
2022/03/16123.8500.0023.8011,1830.08%
2022/02/18126.4000.0026.5011,9990.05%
2022/02/17226.8300.0026.4022,0390.10%
2022/02/11127.0000.0026.9012,2130.05%
2022/01/25126.55127.2026.4002,2200.00%
2022/01/1900.00129.1528.95-12,195-0.05%
2022/01/18130.0500.0029.6012,1930.05%
2022/01/14128.5500.0028.6012,1840.05%
2022/01/13128.90129.3029.1002,1830.00%
2022/01/10129.1000.0030.0012,1700.05%
2022/01/07128.6000.0028.5012,1560.05%
2022/01/0600.00129.2029.10-12,145-0.05%
2022/01/05129.8000.0029.4512,1420.05%
2022/01/0400.00131.0029.90-12,137-0.05%
2022/01/03831.2300.0030.6082,0980.38%
2021/12/30231.93832.1831.80-62,028-0.30%
2021/12/2900.00230.5830.80-21,861-0.11%
2021/12/2800.00129.3029.60-11,767-0.06%
2021/12/2700.00328.9028.85-31,747-0.17%
2021/12/23528.1300.0027.9551,7420.29%
2021/12/1600.00230.1330.15-21,742-0.11%
2021/12/15130.30429.3528.90-31,651-0.18%
2021/12/14227.7000.0028.0021,5880.13%
2021/12/10428.1500.0028.1541,5620.26%
2021/12/09128.8000.0028.7511,5500.06%
2021/12/0700.00228.9029.50-21,464-0.14%
2021/12/0300.00327.0027.05-31,411-0.21%
2021/12/02127.00126.7526.7501,4140.00%
2021/11/3000.00129.0028.10-11,384-0.07%
2021/11/29227.9500.0027.8021,3620.15%
2021/11/26430.3000.0029.3041,3280.30%
2021/11/15226.15225.6026.0008230.00%
2021/10/01321.7800.0021.8031,7820.17%
2021/09/23222.95222.9522.8501,8890.00%
2021/09/1600.00124.3024.30-11,907-0.05%
2021/09/08124.3000.0023.7511,9970.05%
2021/09/07125.2500.0025.9511,9770.05%
2021/08/1900.00125.8026.35-12,251-0.04%
2021/08/17127.45126.3025.7502,2630.00%
2021/08/13227.5000.0026.3022,2560.09%
2021/08/0200.00232.3032.30-22,675-0.07%
2021/07/23233.9500.0033.9022,8580.07%
2021/07/0200.00230.8830.85-23,229-0.06%
2021/06/2400.001531.3331.65-153,702-0.41%
2021/06/1800.00234.2033.45-24,597-0.04%
2021/06/07335.2000.0036.0035,0400.06%
2021/06/02336.03235.9536.0515,0500.02%
2021/06/01335.80535.0036.00-25,041-0.04%
2021/05/24331.7000.0031.5035,1450.06%
2021/05/21131.35331.9831.90-25,198-0.04%
2021/05/20131.20330.9330.80-25,283-0.04%
2021/05/1900.00131.1531.20-15,285-0.02%
2021/05/1800.001928.4028.40-195,203-0.37%
2021/05/141828.16429.7128.70145,1370.27%
2021/05/13330.35631.0130.35-35,054-0.06%
2021/05/1200.00734.5933.70-74,989-0.14%
2021/05/11237.80339.0337.40-14,931-0.02%
2021/05/10140.3500.0040.3514,9200.02%
2021/05/0700.002240.7641.45-224,988-0.44%
2021/05/0600.00237.7537.70-24,983-0.04%
2021/05/05238.153938.7838.30-375,017-0.74%
2021/04/29341.78142.6041.5025,0280.04%
2021/04/2700.00143.4042.25-15,180-0.02%
2021/04/26142.7000.0042.5515,4110.02%
2021/04/2200.00143.5040.70-15,683-0.02%
2021/04/2100.00143.5042.80-15,866-0.02%
2021/04/2000.00342.3041.55-35,859-0.05%
2021/04/19441.301140.2441.80-75,823-0.12%
2021/04/16137.8500.0038.4515,7100.02%
2021/04/1500.00538.2638.00-55,891-0.08%
2021/04/14435.95837.5138.50-45,838-0.07%
2021/04/13135.80137.2036.1005,8070.00%
2021/04/1200.001436.3936.75-145,804-0.24%
2021/04/0900.00736.1435.80-75,861-0.12%
2021/04/08237.5000.0037.3525,7780.03%
2021/04/07938.7200.0038.3095,7150.16%
2021/04/0600.001039.1138.55-105,664-0.18%
2021/04/01336.98237.1838.0015,5970.02%
2021/03/31938.2700.0038.0095,5450.16%
2021/03/30539.07738.9538.50-25,491-0.04%
2021/03/29237.90737.8438.00-55,388-0.09%
2021/03/26636.48235.7037.0045,3090.08%
2021/03/252236.713036.3036.65-85,219-0.15%
2021/03/241035.402334.9335.80-134,845-0.27%
2021/03/23833.141033.5332.55-24,722-0.04%
2021/03/22132.505531.1332.55-544,469-1.21%
2021/03/1900.001629.1729.60-164,388-0.36%
2021/03/18227.8800.0027.9024,3600.05%
2021/03/17228.5000.0027.7524,3520.05%
2021/03/16928.5100.0028.3094,3330.21%
2021/03/15128.30228.4028.80-14,279-0.02%
2021/03/1200.00428.6328.45-44,269-0.09%
2021/03/1100.00527.9528.00-54,254-0.12%
2021/03/08326.8000.0026.5034,2460.07%
2021/03/05127.55227.3527.05-14,262-0.02%
2021/03/04227.45127.6527.3514,2820.02%
2021/03/03826.68227.6827.5564,3980.14%
2021/03/021227.46128.9527.00114,4330.25%
2021/02/26128.00928.1328.45-84,349-0.18%
2021/02/2500.00627.7327.25-64,284-0.14%
2021/02/2400.00127.2026.70-14,235-0.02%
2021/02/23128.401027.8127.05-94,175-0.22%
2021/02/22127.40927.1427.20-84,088-0.20%
2021/02/1900.001125.5926.10-113,959-0.28%
2021/02/18124.20324.1024.35-23,864-0.05%
2021/02/0400.00423.3623.40-43,790-0.11%
2021/02/0300.00123.1522.75-13,778-0.03%
2021/02/0200.00122.5522.35-13,747-0.03%
2021/01/29324.6700.0023.1533,6800.08%
2021/01/2800.00224.8525.15-23,540-0.06%
2021/01/2700.00524.4324.30-53,477-0.14%
2021/01/26124.00224.1023.65-13,409-0.03%
2021/01/25224.2800.0024.1023,3390.06%
2021/01/22424.29824.4224.55-43,289-0.12%
2021/01/21524.52924.1624.25-43,300-0.12%
2021/01/20823.551223.8524.00-43,204-0.12%
2021/01/19223.632424.0223.35-223,073-0.72%
2021/01/18922.692822.6323.50-192,792-0.68%
2021/01/15320.882121.4221.75-182,556-0.70%
2021/01/1400.003620.3620.80-362,415-1.49%
2021/01/1300.001119.0519.30-112,131-0.52%
2021/01/1200.00119.6518.95-12,075-0.05%
2021/01/1100.002518.7619.15-252,039-1.23%
2021/01/081719.481520.1518.4022,0030.10%
2021/01/06119.7500.0018.9511,7520.06%
2021/01/05119.20318.8019.15-21,685-0.12%
2021/01/04319.25419.2519.25-11,643-0.06%
2020/12/2200.002418.5017.70-241,476-1.63%
2020/12/2100.00119.0518.60-11,446-0.07%
2020/12/1800.002119.3019.40-211,422-1.48%
2020/12/1700.001719.5519.40-171,403-1.21%
2020/12/16118.801018.5018.65-91,331-0.68%
2020/12/15219.08819.2118.60-61,308-0.46%
2020/12/1400.001818.1718.70-181,188-1.52%
2020/12/0900.001016.9516.85-101,112-0.90%
2020/12/07116.60216.9317.30-11,072-0.09%
2020/12/0400.002116.9616.80-211,040-2.02%
2020/12/0300.001616.9616.70-161,010-1.58%
2020/12/0200.00516.0016.10-5992-0.50%
2020/12/0100.001316.3216.00-13985-1.32%
2020/11/27115.751016.5516.00-9940-0.96%
2020/11/2600.003015.4515.45-30848-3.53%
2020/11/24113.90114.0013.9007840.00%
2020/11/1800.001514.2114.20-15774-1.94%
2020/11/12114.00114.1014.0007620.00%
2020/11/1100.00114.7515.20-1746-0.13%
2020/11/09114.50114.7514.5007710.00%
2020/11/0300.00113.6013.60-1748-0.13%
2020/10/30113.2500.0013.2517360.14%
2020/10/291614.512114.5913.60-5725-0.69%
2020/10/28113.751113.6413.90-10632-1.58%
2020/10/2600.00113.6513.60-1614-0.16%
2020/10/20113.4500.0013.4515990.17%
2020/10/1900.00113.6513.65-1599-0.17%
2020/10/15113.3500.0013.3515930.17%
2020/10/14113.30113.5513.5505910.00%
2020/10/12113.2500.0013.2515870.17%
2020/10/08113.60113.7513.7505810.00%
2020/10/0600.00613.6314.30-6550-1.09%
2020/09/2400.002012.5512.45-20544-3.67%
2020/09/22112.8000.0012.8015340.19%
2020/09/21512.90113.1513.1045300.75%
2020/09/18112.9500.0012.9515240.19%
2020/09/17112.80113.0513.0505210.00%
2020/09/1600.00113.1013.10-1503-0.20%
2020/09/15112.85112.9513.0005020.00%
2020/09/14112.8500.0012.8514970.20%
2020/09/09113.7500.0013.9514720.21%
2020/09/08114.60114.9014.3004640.00%
2020/09/0700.00314.3714.40-3451-0.66%
2020/09/04312.951113.3413.25-8416-1.92%
2020/09/0300.00112.9512.95-1407-0.25%
2020/09/021012.5500.0012.90104012.49%
2020/09/0100.001112.7712.60-11375-2.93%
2020/08/3100.00111.7011.80-1325-0.31%
2020/08/281011.501012.0011.6503190.00%
2020/08/2600.00211.3511.35-2300-0.66%
2020/08/2500.00311.3311.15-3296-1.01%
2020/08/2400.00211.3011.15-2291-0.69%
2020/08/2100.00311.2011.20-3284-1.05%
2020/08/1900.00711.5411.35-7275-2.54%
2020/08/1700.00111.5011.55-1267-0.37%
2020/08/141011.2000.0011.25102573.88%
2020/08/13111.501411.8311.50-13245-5.30%
2020/08/1200.005310.5811.05-53198-26.64%
2020/08/0600.001010.109.99-10170-5.87%
2020/08/0500.00810.0110.00-8171-4.66%
2020/07/1600.00610.0010.20-6162-3.69%
2020/07/1500.00910.4510.20-9159-5.63%
2020/07/1300.002010.1010.15-20156-12.78%
2020/07/0900.00609.7810.15-60130-45.81%
2020/07/0800.00109.309.25-1095-10.45%
2020/06/2200.00109.008.92-1088-11.31%
2020/06/1800.00108.708.74-1089-11.22%
2020/06/0900.0058.798.63-595-5.22%
2020/06/0800.00118.628.60-1194-11.66%
2020/06/0518.0400.008.111911.09%
2020/06/0400.0058.058.09-593-5.36%
2020/05/1200.00108.168.24-1097-10.27%
2020/05/1100.0058.108.14-596-5.16%
2020/04/3000.00108.007.99-10100-9.92%
2020/04/2900.00107.757.89-10106-9.37%
2020/04/1700.0057.607.54-5128-3.90%
2020/04/1600.00107.457.49-10128-7.76%
2020/04/1500.0087.267.24-8127-6.26%
2020/04/0900.0087.087.10-8168-4.74%
2020/04/0837.1477.227.17-4167-2.39%
2020/04/0737.0667.197.06-3165-1.81%
2020/04/0647.1097.107.03-5166-3.01%
2020/04/0100.0056.907.10-5166-3.01%
2020/03/3000.0036.636.80-3170-1.76%
2020/03/2736.7636.826.7501710.00%
2020/03/2636.7026.736.7311700.59%
2020/03/2026.6300.006.5321661.20%
2020/03/19906.701006.656.49-10164-6.09%
2020/02/2500.00209.239.36-20168-11.88%
2020/02/2100.0059.449.41-5167-2.99%
2020/02/1289.4889.489.5001650.00%
2020/02/11669.4519.489.486516439.43%
2020/02/0400.0039.709.85-3160-1.87%
2020/01/17210.4000.0010.4021771.13%
2020/01/1500.00210.5010.60-2174-1.14%
2020/01/09510.31210.4010.2031681.78%
2020/01/08210.15310.3310.15-1167-0.60%
2020/01/031910.252210.8110.25-3146-2.04%
2019/12/2400.0049.889.88-4125-3.18%
2019/12/2000.0079.869.91-7126-5.55%
2019/12/1300.00119.929.89-11125-8.75%
2019/12/1100.0079.959.95-7127-5.49%
2019/12/0329.8300.009.9021281.55%
2019/11/0700.00110.009.97-1111-0.90%
2019/11/0600.0019.929.92-1111-0.90%
2019/11/0400.0039.869.92-3111-2.69%
2019/10/2900.0029.459.66-281-2.45%
2019/10/2800.0059.349.35-579-6.33%
2019/10/2529.2749.309.24-277-2.58%
2019/10/21229.1500.009.20227728.49%
2019/10/1600.0039.279.35-376-3.95%
2019/10/1519.1600.009.191751.32%
2019/10/1400.0019.329.26-175-1.32%
2019/10/0939.2839.359.260800.00%
2019/10/0789.3089.309.270790.00%
2019/10/0429.3600.009.302792.50%
2019/09/0629.6200.009.622842.36%
2019/09/0429.7200.009.702822.43%
2019/08/1200.0059.759.76-577-6.48%
2019/07/2419.7600.009.781741.35%
2019/07/2300.00379.849.78-3773-50.01%
2019/07/2200.00269.889.87-2674-35.14%
2019/07/1900.0019.989.95-174-1.35%
2019/07/17109.98209.979.93-1073-13.52%
2019/07/1600.00209.9610.00-2075-26.56%
2019/07/1500.00109.9110.05-1075-13.29%
2019/07/1200.0029.809.80-271-2.82%
2019/07/10109.77109.779.780710.00%
2019/07/0319.7200.009.781751.33%
2019/07/0100.00199.799.81-1974-25.39%
2019/06/2100.0039.969.98-364-4.65%
2019/06/2000.0049.859.96-465-6.14%
2019/06/1400.0019.939.92-171-1.39%
2019/05/1700.00310.2010.10-3168-1.78%
2019/05/1400.001910.2810.20-19194-9.78%
2019/05/131010.2500.0010.25101935.17%
2019/04/261010.7500.0010.65101895.27%
2019/04/241010.951010.9510.8501920.00%
2019/04/231010.951010.9510.9001920.00%
2019/04/16811.05811.0511.0001880.00%
2019/04/12511.20511.2011.1501860.00%
2019/04/11311.35311.3511.1501850.00%
2019/03/222011.0500.0011.102017811.20%
2019/03/071011.45111.7511.6091685.34%
2019/03/0500.003911.9311.90-39166-23.45%
2019/02/261012.1000.0012.10101596.28%
2019/02/25112.15612.5812.15-5154-3.24%
2019/02/211012.10212.1811.9081365.87%
2019/02/2000.005011.3711.75-50108-46.28%
2019/02/1900.00510.7010.70-591-5.47%
2019/01/2300.0029.9610.05-262-3.19%
2019/01/0700.0089.649.64-883-9.61%
2018/12/0400.00510.7510.65-5163-3.06%
2018/12/0300.001510.5810.65-15165-9.09%
2018/11/3000.001010.4510.40-10163-6.13%
2018/11/2900.001010.2010.25-10169-5.91%
2018/11/2819.9100.0010.1011670.60%
2018/11/2600.0059.909.90-5166-3.00%
2018/11/0800.0089.849.84-8184-4.34%
2018/11/0700.0059.809.86-5183-2.72%
2018/11/0600.0059.709.70-5189-2.64%
2018/11/0539.6000.009.7031911.56%
2018/11/0200.0099.439.63-9193-4.64%
2018/11/0100.00109.209.33-10200-5.00%
2018/10/2648.9828.908.9822020.99%
2018/10/2568.91289.068.88-22208-10.55%
2018/10/1900.0099.729.73-9204-4.39%
2018/10/1800.00149.849.86-14203-6.89%
2018/10/1200.00510.0510.00-5199-2.50%
2018/10/115010.003010.5710.002019810.07%
2018/10/09611.182311.2311.10-17190-8.92%
2018/10/0800.00311.1511.05-3187-1.60%
2018/10/0500.00210.9511.35-2186-1.07%
2018/10/04811.1300.0011.2081964.07%
2018/10/031711.171012.0011.2571973.55%
2018/10/012011.0000.0010.952019610.16%
2018/09/282010.9500.0010.952019710.13%
2018/09/2700.00311.5011.05-3197-1.52%
2018/09/18110.9500.0011.0012680.37%
2018/09/1400.00111.3011.30-1277-0.36%
2018/09/13510.451810.4810.55-13280-4.63%
2018/09/11110.70110.9510.7002940.00%
2018/09/10810.7311910.7610.70-111303-36.56% 大賣/鉅額交易
2018/09/07311.82811.7011.85-5295-1.69%
2018/09/0400.00112.1512.15-1317-0.31%
2018/09/03112.0000.0012.0013250.31%
2018/08/28112.55112.5012.5004190.00%
2018/08/241812.082012.0012.15-2438-0.46%
2018/08/22212.2500.0012.2024420.45%
2018/08/21812.3000.0012.4084441.80%
2018/08/201612.1600.0012.30164533.52%
2018/08/1700.00212.7012.70-2449-0.44%
2018/08/13212.652712.7712.65-25463-5.39%
2018/08/1000.001013.2313.25-10465-2.15%
2018/08/0900.001213.1513.10-12468-2.56%
2018/08/08313.2300.0013.2034790.63%
2018/08/0200.00313.6013.60-3512-0.59%
2018/08/01614.02713.9613.90-1510-0.20%
2018/07/271313.45613.3513.4075061.38%
2018/07/262113.28113.3513.35205073.94%
2018/07/202013.0500.0012.95205243.81%
2018/07/18313.3000.0013.1535380.56%
2018/07/17113.204413.1213.20-43540-7.96%
2018/07/121013.5500.0013.60105431.84%
2018/07/111614.0100.0014.15165362.98%
2018/07/0600.001114.3014.10-11535-2.05%
2018/07/05114.3500.0014.3515400.19%
2018/07/03114.751214.7814.70-11555-1.98%
2018/07/02114.8000.0014.8015560.18%
2018/06/293115.29515.6515.00265514.71%
2018/06/282015.9027315.9815.65-253534-47.30% 大賣/鉅額交易
2018/06/27114.6000.0014.6014880.20%
2018/06/261114.30114.6014.60104912.04%
2018/06/25315.151515.0015.15-12495-2.42%
2018/06/22115.502915.5515.30-28495-5.65%
2018/06/21415.7800.0015.7544970.80%
2018/06/20415.6600.0015.6045040.79%
2018/06/191515.92216.0316.10134972.61%
2018/06/1500.00215.6015.60-2505-0.40%
2018/06/132115.752515.9215.60-4504-0.79%
2018/06/121115.90215.7515.9095011.79%
2018/06/111115.65115.9515.70104912.03%
2018/06/082515.853016.0215.95-5507-0.98%
2018/06/071015.733315.8315.75-23495-4.64%
2018/06/062315.144915.1415.40-26458-5.67%
2018/06/052213.991514.2214.0074671.50%
2018/06/041014.10114.4014.2094731.90%
2018/06/0100.00713.3413.50-7477-1.47%
2018/05/311113.3700.0013.30115531.99%
2018/05/301013.3500.0013.30105881.70%
2018/05/28113.5000.0013.4015980.17%
2018/05/2500.00113.5013.65-1592-0.17%
2018/05/24913.6000.0013.8095951.51%
2018/05/231013.8300.0013.70105981.67%
2018/05/2100.00213.5013.90-2608-0.33%
2018/05/1800.001612.9813.45-16610-2.62%
2018/05/1700.003812.7412.75-38629-6.04%
2018/05/161012.792812.7212.50-18654-2.75%
2018/05/157712.78212.8512.857565311.48%
2018/05/143113.695113.5013.75-20654-3.06%
2018/05/111113.80713.8013.8046630.60%
2018/05/1000.00613.9814.00-6664-0.90%
2018/05/0900.002113.8613.90-21672-3.12%
2018/05/0800.002514.0914.10-25685-3.65%
2018/05/07713.80413.6513.6536950.43%
2018/05/04113.7500.0013.7017240.14%
2018/05/02413.9900.0013.9547750.52%
2018/04/30113.90213.8013.85-1799-0.13%
2018/04/2700.001113.9813.85-11841-1.31%
2018/04/264213.605613.7713.50-14896-1.56%
2018/04/251714.142414.1014.15-7907-0.77%
2018/04/242514.2900.0014.50259482.64%
2018/04/192115.4100.0015.15211,1401.84%
2018/04/18715.611715.4315.60-101,244-0.80%
2018/04/172315.7600.0015.65231,5421.49%
2018/04/161116.05216.3516.0091,6340.55%
2018/04/13516.28116.1516.3541,6830.24%
2018/04/12316.38116.4516.2521,8070.11%
2018/04/11316.9200.0016.5031,8770.16%
2018/04/103616.29116.7016.80351,9851.76%
2018/04/092216.1200.0016.00222,2190.99%
2018/04/02116.5000.0016.5512,3660.04%
2018/03/31616.68116.6516.7552,3710.21%
2018/03/302216.7100.0016.60222,3750.93%
2018/03/291816.852116.8016.75-32,388-0.13%
2018/03/28716.852116.8516.80-142,397-0.58%
2018/03/27117.20117.5017.2002,4120.00%
2018/03/2600.00117.0017.15-12,438-0.04%
2018/03/23717.043217.0517.05-252,671-0.94%
2018/03/2200.00117.5517.45-12,666-0.04%
2018/03/21518.00417.9418.0012,6710.04%
2018/03/201617.4000.0017.30162,6560.60%
2018/03/16117.90218.0517.85-12,660-0.04%
2018/03/1500.00518.0018.15-52,660-0.19%
2018/03/141017.881518.3017.85-52,689-0.19%
2018/03/131217.65117.6517.60112,6670.41%
2018/03/12117.4000.0017.3512,6640.04%
2018/03/094717.551017.4517.35372,6621.39%
2018/03/08718.37218.5018.2052,6380.19%
2018/03/071518.42618.6018.1592,6320.34%
2018/03/064618.632018.7418.60262,6240.99%
2018/03/0500.005617.8618.50-562,563-2.18%
2018/03/0200.001016.7016.85-102,544-0.39%
2018/03/01116.903616.7516.80-352,562-1.37%
2018/02/271016.7000.0016.75102,6300.38%
2018/02/23316.6700.0016.6032,8920.10%
2018/02/2200.002016.4516.45-202,905-0.69%
2018/02/2100.003316.4716.30-332,900-1.14%
2018/02/12215.9000.0015.9022,8970.07%
2018/02/09115.001015.5015.55-92,888-0.31%
2018/02/0811515.6000.0015.601152,8664.01% 大買/鉅額交易
2018/02/07316.6000.0016.0532,8410.11%
2018/02/066616.269016.1216.15-242,838-0.85%
2018/02/051216.98217.0017.75102,8180.35%
2018/02/021717.4000.0017.40172,8090.61%
2018/02/013117.7000.0017.55312,8171.10%
2018/01/312717.5700.0017.70272,8540.95%
2018/01/301817.8700.0017.50182,8450.63%
2018/01/296117.793017.8217.80312,8341.09%
2018/01/264118.1911418.1018.20-732,807-2.60% 大賣/
2018/01/254718.81518.9418.65422,7851.51%
2018/01/2400.00218.4518.50-22,760-0.07%
2018/01/239618.50818.4918.40882,7383.21%
2018/01/2211118.732219.0718.55892,6983.30% 大買/
2018/01/192219.585319.4719.35-312,656-1.17%
2018/01/182919.962219.9419.5072,6390.27%
2018/01/172320.43220.3519.85212,5980.81%
2018/01/161620.111220.0720.2042,5470.16%
2018/01/153120.472020.4520.00112,5370.43%
2018/01/12720.252519.9520.35-182,438-0.74%
2018/01/114119.7413020.2920.10-892,330-3.82% 大賣/
2018/01/105519.0417019.1119.00-1152,041-5.63% 大賣/鉅額交易
2018/01/0912818.531118.5318.351171,9585.97% 大買/鉅額交易
2018/01/0823119.1012719.0819.051041,9215.41% 大買/大賣/鉅額交易
2018/01/0516418.596018.6018.601041,8975.48% 大買/鉅額交易
2018/01/048818.589918.5119.10-111,854-0.59%
2018/01/0311518.3330618.5918.60-1911,744-10.95% 大買/大賣/鉅額交易
2018/01/023216.754817.1417.15-161,502-1.06%
建通明年三大布局邁入收割期 營收估顯著增加重返獲利軌道Anue鉅亨-2023/11/28
〈台股盤前要聞〉聯發科6G NTN技術白皮書、建通新廠投產營收倍增 今日必看財經新聞Anue鉅亨-2023/05/16
建通 相關文章
建通 相關影音