台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)
可現股當沖
  • 股價
    59.5
  • 漲跌
    ▲0.6
  • 漲幅
    +1.02%
  • 成交量
    420
  • 產業
    上市 資訊服務類股
  • 211人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
資通 (2471)籌碼相關-德信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00159.8060.20-1833-0.12%
2024/03/2000.00161.0060.80-1816-0.12%
2024/03/19161.40161.3061.4007990.00%
2024/03/18461.40261.2561.0027820.26%
2024/03/15160.6000.0061.5016850.15%
2024/02/2600.00254.6554.80-2477-0.42%
2024/02/19253.7000.0053.3024630.43%
2023/09/15354.50354.7354.1001,2050.00%
2023/08/2200.00150.1050.10-12,333-0.04%
2023/08/1000.00149.1549.30-13,377-0.03%
2023/07/31158.5000.0055.7014,4300.02%
2023/07/28357.97357.9057.6004,7190.00%
2023/07/27260.10858.2060.30-64,781-0.13%
2023/07/26756.9100.0057.2074,9310.14%
2023/07/1200.00258.3057.50-27,556-0.03%
2023/06/29757.74757.5957.6008,0660.00%
2023/06/28458.18257.2057.2028,1200.02%
2023/06/15464.95465.7062.80010,0690.00%
2023/06/1400.000.161.1062.10-0.110,0060.00%
2023/06/120.158.6000.0058.100.110,0370.00%
2023/06/08860.30861.5060.30010,1490.00%
2023/06/07862.24862.5061.80010,2740.00%
2023/06/06164.80162.6062.50010,6880.00%
2023/06/0200.00164.8063.40-110,956-0.01%
2023/06/01862.50962.4663.30-110,989-0.01%
2023/05/3100.00364.1763.10-311,107-0.03%
2023/05/30363.83364.5763.80011,1870.00%
2023/05/29265.65464.8065.30-211,178-0.02%
2023/05/262564.572564.1264.60011,1390.00%
2023/05/25963.94563.3262.60411,2130.04%
2023/05/24362.27463.1362.10-111,198-0.01%
2023/05/23363.1300.0062.70311,2190.03%
2023/05/22161.50162.2063.40011,2550.00%
2023/05/193064.263365.0562.10-311,479-0.03%
2023/05/18366.67166.5067.60211,3220.02%
2023/05/171961.461960.9361.50011,6770.00%
2023/05/161661.511660.6660.50011,8280.00%
2023/05/152061.312061.6061.20011,7970.00%
2023/05/121363.221162.8664.20211,6970.02%
2023/05/111762.131862.1362.50-111,551-0.01%
2023/05/09965.231165.4964.70-211,325-0.02%
2023/05/08267.30368.0368.50-111,147-0.01%
2023/05/05867.251266.7666.30-410,901-0.04%
2023/05/04866.71967.2866.20-110,697-0.01%
2023/05/03865.60365.2764.60510,3620.05%
2023/05/022067.052067.1566.60010,2370.00%
2023/04/28561.26265.8065.8039,7580.03%
2023/04/27258.70459.3359.90-29,266-0.02%
2023/04/26457.43257.0059.9029,0150.02%
2023/04/252459.942760.0957.30-38,582-0.03%
2023/04/24356.40156.6059.4028,0690.02%
2023/04/20161.60258.5057.50-17,756-0.01%
2023/04/19357.3000.0057.3037,4760.04%
2023/04/1800.00261.8055.90-27,313-0.03%
2023/04/17457.38359.0059.0017,0830.01%
2023/04/14153.00650.2053.70-56,925-0.07%
2023/04/13948.99749.5448.8526,7500.03%
2023/04/1200.00649.9650.20-66,693-0.09%
2023/04/11549.52149.6549.3546,6540.06%
2023/04/10449.86849.9750.20-46,615-0.06%
2023/04/07849.68150.8049.0076,5520.11%
2023/04/06248.63249.3549.6506,4740.00%
2023/03/31548.611149.1049.60-66,431-0.09%
2023/03/30848.89249.5348.9066,3770.09%
2023/03/291249.01749.3349.5056,3170.08%
2023/03/28549.051049.0548.80-56,250-0.08%
2023/03/271851.342150.7150.20-36,141-0.05%
2023/03/24849.23849.4550.1005,9180.00%
2023/03/23349.90750.6650.20-45,787-0.07%
2023/03/221550.311850.7450.70-35,630-0.05%
2023/03/212250.321351.6649.6595,3420.17%
2023/03/201246.233047.1547.85-184,644-0.39%
2023/03/17643.18141.2543.5054,0970.12%
2023/03/16238.9500.0039.5523,8950.05%
2023/03/14341.58340.7540.8503,7650.00%
2023/03/13140.80142.1541.6003,7030.00%
2023/03/10744.5400.0042.8573,5950.19%
2023/03/091847.711248.5446.6063,4400.17%
2023/03/08142.95144.2046.6002,9980.00%
2023/03/0700.00141.3042.40-12,776-0.04%
2023/03/06141.9000.0041.9012,6690.04%
2023/03/03141.80241.2841.40-12,589-0.04%
2023/03/02241.05241.2840.9502,4370.00%
2023/02/231043.451143.9040.70-12,180-0.05%
2023/02/2100.00538.8038.80-51,736-0.29%
2023/02/20540.1000.0039.3051,6540.30%
2023/02/17540.69639.7940.10-11,544-0.06%
2023/02/16138.00137.9039.4501,2330.00%
2023/02/152937.724537.5539.05-161,017-1.57%
2023/02/142035.91735.8936.15135112.54%
2023/02/13530.94330.4532.9022630.76%
2023/02/10529.99230.4029.9532071.44%
2023/02/09530.00530.0029.9501980.00%
2023/01/0300.00228.1028.05-2133-1.50%
2022/12/28128.1000.0028.1011250.80%
2022/12/26127.5000.0027.5511130.88%
2022/11/0800.000.326.1926.00-0.374-0.43%
2022/11/0700.00026.4526.000750.00%
2022/11/0400.00026.4525.750770.00%
2022/11/0200.000.126.0025.65-0.178-0.17%
2022/11/0100.00026.0025.50080-0.03%
2022/10/310.525.5000.0025.350.5810.57%
2022/10/1300.00125.8525.10-1105-0.95%
2022/09/0100.001027.5627.60-10107-9.26%
2022/08/26227.3500.0027.4021071.86%
2022/08/24527.4000.0027.3051064.69%
2022/08/23327.68327.8727.6001050.00%
2022/08/2200.00127.9027.90-1104-0.96%
2022/08/1700.00128.2028.05-1101-0.98%
2022/08/1600.00128.0527.90-1100-1.00%
2022/08/1100.00128.0027.45-194-1.05%
2022/08/04126.6500.0026.951991.01%
2022/08/03226.8000.0026.952992.02%
2022/08/02426.9500.0026.954994.02%
2021/08/12125.0000.0025.0011450.69%
2021/04/2100.00630.3530.50-61,532-0.39%
2021/04/0900.001031.5830.90-101,525-0.66%
2021/04/0100.00129.6530.20-11,519-0.07%
2021/03/3100.00129.8530.00-11,626-0.06%
2021/03/30129.5500.0029.4011,6580.06%
2021/03/2900.001129.4829.55-111,669-0.66%
2021/03/26229.7000.0029.6521,6820.12%
2021/03/251229.65229.1030.30101,7180.58%
2021/03/231130.8400.0029.65111,6670.66%
2021/03/22431.50429.9030.1001,5650.00%
2021/03/1700.00128.4028.60-11,478-0.07%
2021/03/16128.1500.0028.1511,4750.07%
2021/03/09128.65128.9029.1001,4370.00%
2021/03/0200.00328.7528.50-31,398-0.21%
2021/02/2500.00228.2028.35-21,389-0.14%
2021/02/2400.001228.1528.00-121,397-0.86%
2021/02/2300.002328.1928.15-231,391-1.65%
2021/02/2200.00228.1528.00-21,384-0.14%
2021/02/19227.10227.2527.7001,3670.00%
2021/02/1700.00126.8026.80-11,358-0.07%
2021/01/2200.001226.8726.75-121,280-0.94%
2021/01/214628.61628.8827.70401,2453.21%
2021/01/203430.265130.6130.10-171,152-1.47%
2021/01/19228.251028.8028.85-8869-0.92%
2021/01/1500.00526.1526.15-5774-0.65%
2021/01/07526.40526.2026.2007100.00%
2021/01/06326.7000.0025.9537020.43%
2020/12/302528.2800.0027.75256503.84%
2020/12/2900.00528.4028.35-5614-0.81%
2020/12/283527.401028.0327.55255874.26%
2020/12/25328.053127.9127.95-28552-5.07%
2020/12/242125.2100.0027.00214214.98%
2020/12/231025.1000.0025.15103772.65%
2020/12/2200.001625.2124.95-16361-4.43%
2020/12/212025.943626.2526.25-16336-4.75%
2020/12/181124.661525.1324.70-4276-1.45%
2020/12/07123.0500.0022.9512270.44%
2020/12/043023.6600.0023.453022213.50%
2020/11/3000.00123.5523.60-1209-0.48%
2020/11/23123.152523.0423.00-24183-13.06%
2020/11/202522.4300.0022.352516615.01%
2020/07/2900.001022.1022.20-10849-1.18%
2020/07/2400.00522.5522.45-5913-0.55%
2020/07/17522.1500.0021.7551,0790.46%
2020/07/0700.001023.7523.45-101,109-0.90%
2020/07/031023.3000.0023.20101,0890.92%
2020/06/29523.9000.0023.3051,0770.46%
2020/06/1000.00522.3522.25-5960-0.52%
2020/06/0800.00522.6522.65-5955-0.52%
2020/06/0200.00321.7521.85-3918-0.33%
2020/05/271021.3000.0021.40108911.12%
2020/05/21321.4500.0021.4538650.35%
2020/05/0400.00624.3724.70-6655-0.92%
2020/04/30525.5000.0025.0556370.78%
2020/04/29225.03524.5024.50-3613-0.49%
2020/04/28425.001426.6625.00-10585-1.71%
2020/04/27125.0000.0025.1515040.20%
2020/02/2500.00219.0519.10-2167-1.20%
2020/02/2400.001819.2219.25-18167-10.74%
2020/02/192018.9400.0018.952016512.08%
2019/10/0700.00120.3020.05-1446-0.22%
2019/09/05220.63120.5021.0013510.28%
2019/08/28119.50119.3518.7502300.00%
2019/04/1500.00419.0518.95-4341-1.17%
2019/04/0100.00216.8516.40-2195-1.03%
2019/03/13216.7300.0016.652942.11%
2018/03/09215.1000.0015.052603.31%
緯創資通捐贈陽交大台南分部新建工程 簽約後2年內完工Anue鉅亨-2023/12/21
資通 相關文章
資通 相關影音