裕民 (2606)-德信券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
54.6
漲跌
▼0.2
漲幅
-0.36%
成交量
5,842張
產業
上市航運類股
1030人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	8	55.85	54.80	-8	6,731	-0.12%
2024/04/19	9	55.86	5	56.82	55.30	4	6,561	0.06%
2024/04/16	0	0.00	3	55.00	54.60	-3	6,422	-0.05%
2024/04/15	1	57.00	0	0.00	56.40	1	6,546	0.02%
2024/04/12	0	0.00	3	55.60	55.90	-3	6,550	-0.05%
2024/04/11	2	54.85	1	55.30	54.60	1	6,718	0.01%
2024/04/09	3	54.80	1	54.80	54.40	2	7,181	0.03%
2024/04/03	0	0.00	2	52.80	52.50	-2	7,290	-0.03%
2024/03/29	1	52.50	0	0.00	53.00	1	7,746	0.01%
2024/03/28	0	0.00	1	54.10	53.80	-1	8,018	-0.01%
2024/03/26	1	53.30	0	0.00	53.10	1	8,697	0.01%
2024/03/19	0	0.00	2	55.80	56.00	-2	10,054	-0.02%
2024/03/13	3	54.80	5.1	54.90	54.20	-2.1	10,633	-0.02%
2024/03/12	10	55.65	0	0.00	55.50	10	10,958	0.09%
2024/03/11	0.1	55.60	1	55.80	56.40	-0.9	11,508	-0.01%
2024/03/07	1	53.30	1	54.30	53.40	0	14,347	0.00%
2024/03/04	0	0.00	1	54.40	55.70	-1	15,190	-0.01%
2024/03/01	2	54.60	0	0.00	54.60	2	15,774	0.01%
2024/02/29	4	55.58	3.2	55.62	55.60	0.8	15,998	0.01%
2024/02/26	0	0.00	2	54.60	54.80	-2	15,766	-0.01%
2024/02/22	10	53.70	0	0.00	52.70	10	15,529	0.06%
2024/02/21	0	0.00	2	53.80	53.30	-2	15,338	-0.01%
2024/02/20	0	0.00	11	52.97	53.40	-11	15,142	-0.07%
2024/01/31	1	48.55	0	0.00	47.80	1	14,950	0.01%
2024/01/22	1	48.30	0	0.00	48.40	1	15,122	0.01%
2024/01/19	1	48.35	0	0.00	48.30	1	15,095	0.01%
2024/01/16	0	0.00	7	48.54	48.45	-7	15,033	-0.05%
2024/01/15	0	0.00	1	49.90	50.00	-1	15,039	-0.01%
2024/01/11	3	50.03	0	0.00	49.70	3	15,349	0.02%
2024/01/10	2	50.70	0	0.00	50.30	2	15,379	0.01%
2024/01/09	4	51.90	2	51.45	51.70	2	15,301	0.01%
2024/01/08	0	0.00	1.3	54.40	53.70	-1.3	15,130	-0.01%
2024/01/05	2	54.40	10	54.40	54.90	-8	15,025	-0.05%
2024/01/03	1	52.70	4	53.03	52.80	-3	14,465	-0.02%
2024/01/02	1	52.70	1	53.70	52.60	0	14,470	0.00%
2023/12/26	0	0.00	6	52.55	52.60	-6	14,313	-0.04%
2023/12/25	8.3	50.91	1	51.80	50.40	7.3	14,156	0.05%
2023/12/22	2	53.85	1	53.60	53.70	1	14,014	0.01%
2023/12/21	2	53.30	2	53.55	53.60	0	13,779	0.00%
2023/12/20	1	51.70	0	0.00	52.10	1	13,365	0.01%
2023/12/19	0	0.00	1	53.30	51.60	-1	13,198	-0.01%
2023/12/15	2	51.75	0	0.00	51.60	2	12,775	0.02%
2023/12/13	2	53.35	1	52.70	52.70	1	12,866	0.01%
2023/12/12	0	0.00	10	52.90	52.60	-10	13,404	-0.07%
2023/12/11	10	52.00	3.2	52.58	52.50	6.8	13,526	0.05%
2023/12/08	20.2	53.37	11	53.37	53.20	9.2	13,354	0.07%
2023/12/07	1	53.00	0	0.00	53.10	1	13,060	0.01%
2023/12/06	6	54.73	8	54.91	54.70	-2	12,717	-0.02%
2023/12/05	16	58.54	15	58.70	57.00	1	12,129	0.01%
2023/12/04	1	56.00	5	55.90	56.90	-4	9,925	-0.04%
2023/12/01	10	49.05	14	50.84	51.80	-4	9,065	-0.04%
2023/11/30	13	49.42	15	48.91	48.35	-2	8,376	-0.02%
2023/11/29	0	0.00	12	47.85	47.90	-12	8,206	-0.15%
2023/11/28	23	49.65	7	49.53	48.55	16	8,083	0.20%
2023/11/27	0	0.00	3	48.33	47.80	-3	7,400	-0.04%
2023/11/24	0	0.00	1	45.50	45.90	-1	7,117	-0.01%
2023/11/17	4	45.39	1	46.15	45.70	3	7,258	0.04%
2023/11/16	1	44.80	0	0.00	45.05	1	7,488	0.01%
2023/11/14	2	44.50	0	0.00	44.30	2	8,634	0.02%
2023/11/13	1	45.30	0	0.00	44.85	1	8,659	0.01%
2023/11/10	1	45.35	0	0.00	45.00	1	8,629	0.01%
2023/11/09	0	0.00	1	46.50	46.20	-1	8,576	-0.01%
2023/11/07	0	0.00	2	47.48	47.20	-2	8,679	-0.02%
2023/11/06	0	0.00	1	47.50	47.50	-1	8,756	-0.01%
2023/10/26	2	43.90	1	43.65	43.60	1	8,624	0.01%
2023/10/25	1	45.10	1	44.85	44.75	0	8,709	0.00%
2023/10/23	2	45.30	0	0.00	45.20	2	8,736	0.02%
2023/10/20	0	0.00	2	47.15	46.90	-2	8,654	-0.02%
2023/10/19	2	48.63	4	47.80	48.70	-2	8,620	-0.02%
2023/10/18	0	0.00	2	47.28	46.20	-2	8,414	-0.02%
2023/10/13	3	46.82	3	46.83	46.15	0	8,373	0.00%
2023/10/12	1	46.20	0	0.00	46.75	1	8,350	0.01%
2023/10/11	0	0.00	2	47.58	46.35	-2	8,339	-0.02%
2023/10/06	3	47.42	3	47.30	47.35	0	8,251	0.00%
2023/10/05	1	45.45	0	0.00	45.45	1	8,169	0.01%
2023/10/04	2	45.70	0	0.00	45.40	2	8,133	0.02%
2023/10/03	3	45.98	0	0.00	45.80	3	8,093	0.04%
2023/10/02	1	47.20	0	0.00	46.80	1	8,043	0.01%
2023/09/28	1	48.35	0	0.00	47.85	1	8,094	0.01%
2023/09/27	0	0.00	1	49.30	48.30	-1	8,137	-0.01%
2023/09/26	2	48.15	0	0.00	47.80	2	8,036	0.02%
2023/09/25	2	48.28	0	0.00	48.40	2	8,079	0.02%
2023/09/22	6	48.53	1	48.55	48.30	5	8,089	0.06%
2023/09/21	1	49.80	1	49.30	49.45	0	8,031	0.00%
2023/09/20	0	0.00	2	49.73	49.75	-2	7,883	-0.03%
2023/09/18	1	50.50	153	50.43	50.70	-152	7,397	-2.05%	大賣/鉅額交易
2023/09/15	153	50.74	9	50.34	50.00	144	7,169	2.01%	大買/鉅額交易
2023/09/14	1	46.15	5	46.66	46.90	-4	6,451	-0.06%
2023/09/11	0	0.00	7	44.79	44.70	-7	6,246	-0.11%
2023/09/08	0	0.00	6	46.04	45.75	-6	6,222	-0.10%
2023/09/07	4	45.31	0	0.00	45.05	4	6,162	0.06%
2023/09/06	2	45.95	1	46.55	45.65	1	6,172	0.02%
2023/09/05	0	0.00	1	47.15	46.45	-1	6,160	-0.02%
2023/09/04	0	0.00	1	46.40	46.65	-1	6,133	-0.02%
2023/08/30	0	0.00	1	46.25	46.00	-1	6,102	-0.02%
2023/08/28	2	44.65	0	0.00	44.80	2	6,111	0.03%
2023/08/23	0	0.00	1	46.60	46.65	-1	6,043	-0.02%
2023/08/22	3	46.00	0	0.00	47.40	3	6,039	0.05%
2023/08/21	5	46.40	1	46.90	46.30	4	5,782	0.07%
2023/08/18	2	48.88	5	48.86	49.05	-3	5,297	-0.06%
2023/08/17	6	42.85	6	42.40	44.60	0	4,597	0.00%
2023/08/15	1	42.60	0	0.00	42.60	1	4,471	0.02%
2023/08/14	13	42.05	1	42.35	42.00	12	4,461	0.27%
2023/08/11	6	43.98	1	44.25	44.30	5	4,362	0.11%
2023/08/10	1	44.10	0	0.00	43.75	1	4,310	0.02%
2023/08/09	1	42.70	0	0.00	42.80	1	4,249	0.02%
2023/08/01	0	0.00	2	43.15	43.45	-2	4,340	-0.05%
2023/07/31	5	43.12	0	0.00	42.50	5	4,403	0.11%
2023/07/28	2	44.43	2	44.63	44.05	0	4,374	0.00%
2023/07/27	0	0.00	1	43.00	43.20	-1	4,271	-0.02%
2023/07/24	1	42.10	0	0.00	40.85	1	4,345	0.02%
2023/07/18	1	42.80	0	0.00	43.00	1	4,369	0.02%
2023/07/14	0	0.00	1	43.80	43.80	-1	4,340	-0.02%
2023/07/12	1	42.40	0	0.00	42.95	1	4,357	0.02%
2023/07/10	5	44.06	0	0.00	43.50	5	4,397	0.11%
2023/07/07	0	0.00	1	45.30	45.00	-1	4,376	-0.02%
2023/07/06	2	46.05	0	0.00	45.30	2	4,363	0.05%
2023/07/05	0	0.00	1	49.75	49.75	-1	4,279	-0.02%
2023/07/04	0	0.00	1	49.35	49.30	-1	4,326	-0.02%
2023/07/03	0	0.00	1	48.95	48.50	-1	4,524	-0.02%
2023/06/29	4	46.98	0	0.00	47.20	4	4,500	0.09%
2023/06/28	3	47.62	0	0.00	47.35	3	4,520	0.07%
2023/06/27	1	48.20	0	0.00	48.20	1	4,492	0.02%
2023/06/16	2	49.45	0	0.00	49.45	2	4,670	0.04%
2023/06/08	0	0.00	1	49.70	49.60	-1	5,238	-0.02%
2023/06/01	1	47.90	0	0.00	47.95	1	5,797	0.02%
2023/05/31	1	48.70	0	0.00	48.40	1	5,966	0.02%
2023/05/30	1	49.50	0	0.00	49.05	1	6,381	0.02%
2023/05/29	1	49.45	1	50.00	49.75	0	6,771	0.00%
2023/05/26	1	49.00	0	0.00	49.05	1	7,480	0.01%
2023/05/24	2	52.30	0	0.00	52.20	2	7,601	0.03%
2023/05/19	3	53.70	0	0.00	53.50	3	7,625	0.04%
2023/05/10	1	53.60	1	54.40	55.10	0	7,665	0.00%
2023/05/08	0	0.00	1	52.30	52.60	-1	7,622	-0.01%
2023/05/05	1	51.60	0	0.00	51.90	1	7,623	0.01%
2023/04/27	0	0.00	2	52.30	51.90	-2	7,602	-0.03%
2023/04/26	2	52.55	0	0.00	51.90	2	7,601	0.03%
2023/04/11	0	0.00	1	57.00	57.00	-1	7,674	-0.01%
2023/03/27	1	54.60	1	54.70	54.60	0	8,860	0.00%
2023/03/23	1	54.00	0	0.00	53.80	1	9,429	0.01%
2023/03/22	0	0.00	1	56.60	56.20	-1	9,505	-0.01%
2023/03/20	10	55.60	10	56.20	55.80	0	9,645	0.00%
2023/03/17	1	56.10	0	0.00	56.20	1	9,697	0.01%
2023/03/16	1	57.10	0	0.00	57.10	1	9,642	0.01%
2023/03/15	2	58.80	0.3	58.10	58.00	1.7	9,624	0.02%
2023/03/13	2	57.15	0	0.00	57.30	2	9,596	0.02%
2023/03/10	2	59.35	6	59.75	58.40	-4	9,541	-0.04%
2023/03/09	0	0.00	1	60.00	59.60	-1	9,609	-0.01%
2023/03/08	15	59.35	10	59.60	59.50	5	9,632	0.05%
2023/03/07	1	60.90	0	0.00	61.60	1	9,517	0.01%
2023/03/06	29	59.71	19	60.74	60.90	10	9,491	0.11%
2023/03/03	0	0.00	10	60.90	60.40	-10	9,645	-0.10%
2023/03/02	30	61.00	30	60.67	60.30	0	9,587	0.00%
2023/03/01	13	60.01	2	59.45	57.40	11	9,184	0.12%
2023/02/24	18	61.06	12.1	60.77	61.00	5.9	8,786	0.07%
2023/02/23	0	0.00	2	53.95	56.60	-2	8,081	-0.02%
2023/02/22	1	51.90	1	52.00	51.50	0	7,877	0.00%
2023/02/20	1	49.45	0	0.00	49.75	1	8,173	0.01%
2023/02/17	0	0.00	10	50.10	49.80	-10	8,339	-0.12%
2023/02/14	0	0.00	40	50.94	51.40	-40	8,584	-0.47%
2023/02/13	1	50.90	0	0.00	50.90	1	8,617	0.01%
2023/02/08	0	0.00	30	51.80	51.90	-30	8,841	-0.34%
2023/01/31	0	0.00	16	49.76	50.50	-16	8,733	-0.18%
2023/01/30	0	0.00	40	50.80	50.80	-40	8,702	-0.46%
2023/01/16	1	49.00	1	49.50	49.00	0	8,737	0.00%
2023/01/13	0	0.00	1	49.70	49.80	-1	8,691	-0.01%
2023/01/12	2	49.05	3	48.83	49.05	-1	8,699	-0.01%
2023/01/09	0	0.00	1	47.40	48.00	-1	8,710	-0.01%
2023/01/05	0	0.00	2	46.65	46.80	-2	8,777	-0.02%
2023/01/04	2	45.95	1	46.20	46.30	1	8,838	0.01%
2023/01/03	5	47.88	0	0.00	47.50	5	8,787	0.06%
2022/12/29	3	48.75	3	48.73	48.70	0	8,907	0.00%
2022/12/28	6	48.97	6	48.98	48.80	0	8,912	0.00%
2022/12/27	0.1	49.05	0	0.00	48.95	0.1	8,924	0.00%
2022/12/23	1	50.10	1	51.00	50.10	0	8,926	0.00%
2022/12/22	17	51.25	3	50.67	51.90	14	8,837	0.16%
2022/12/21	2	49.45	2	49.08	49.45	0	8,400	0.00%
2022/12/20	1	47.85	3	48.97	48.20	-2	8,143	-0.02%
2022/12/19	1	47.70	1	49.85	47.60	0	7,937	0.00%
2022/12/16	3	49.85	3	50.35	49.85	0	7,667	0.00%
2022/12/15	2	50.50	5	49.55	50.50	-3	7,438	-0.04%
2022/12/14	0	0.00	1	48.05	48.20	-1	7,511	-0.01%
2022/12/13	0	0.00	1	48.20	47.95	-1	7,307	-0.01%
2022/12/12	0	0.00	1	47.05	47.35	-1	7,263	-0.01%
2022/12/09	0	0.00	2	46.40	47.25	-2	7,285	-0.03%
2022/12/08	2	44.80	0	0.00	45.85	2	7,536	0.03%
2022/12/07	1	45.00	1	46.00	45.30	0	7,742	0.00%
2022/12/06	41	45.85	1	45.30	45.00	40	7,662	0.52%
2022/12/02	1	46.75	1	47.75	46.75	0	7,478	0.00%
2022/12/01	44	48.08	6	48.16	48.05	38	7,426	0.51%
2022/11/30	2	46.48	2	46.65	46.50	0	7,236	0.00%
2022/11/29	0	0.00	0.1	45.30	46.55	-0.1	7,190	0.00%
2022/11/28	1.1	44.55	1	46.05	45.35	0.1	7,152	0.00%
2022/11/25	2	46.50	5	45.78	46.50	-3	7,025	-0.04%
2022/11/24	1	44.50	3	44.27	44.50	-2	6,835	-0.03%
2022/11/23	0	0.00	2	42.78	43.30	-2	6,689	-0.03%
2022/11/22	0	0.00	1	42.40	42.35	-1	6,665	-0.02%
2022/11/18	5	43.06	6	42.95	42.85	-1	6,686	-0.01%
2022/11/17	2	43.28	8	43.51	43.45	-6	6,635	-0.09%
2022/11/16	9	43.36	17	43.59	43.15	-8	6,589	-0.12%
2022/11/15	30	42.00	4	41.89	42.30	26	6,364	0.41%
2022/11/14	0	0.00	3	40.92	41.20	-3	6,236	-0.05%
2022/11/11	0	0.00	4	39.64	39.60	-4	6,182	-0.06%
2022/11/10	1	38.30	0	0.00	38.50	1	6,125	0.02%
2022/11/09	1	38.25	0	0.00	38.25	1	6,142	0.02%
2022/11/08	0	0.00	1	38.30	38.20	-1	6,163	-0.02%
2022/11/04	0	0.00	1	36.45	36.65	-1	6,074	-0.02%
2022/10/28	0	0.00	33	35.77	35.70	-33	5,926	-0.56%
2022/10/27	1	35.55	1	36.30	36.35	0	5,931	0.00%
2022/10/26	2	35.25	0	0.00	35.50	2	5,976	0.03%
2022/10/24	0	0.00	3	36.47	36.50	-3	6,043	-0.05%
2022/10/21	0	0.00	1	34.75	34.75	-1	5,970	-0.02%
2022/10/20	3	34.17	1	34.80	35.40	2	6,018	0.03%
2022/10/19	2	35.88	0	0.00	35.30	2	5,981	0.03%
2022/10/17	0	0.00	23	34.55	35.35	-23	6,185	-0.37%
2022/10/14	23	36.16	0	0.00	36.15	23	6,661	0.35%
2022/10/13	1	36.60	0	0.00	35.45	1	6,761	0.01%
2022/10/12	2	36.38	0	0.00	36.90	2	6,911	0.03%
2022/10/11	3	38.63	0	0.00	37.75	3	6,919	0.04%
2022/10/07	2	40.25	1	40.50	39.65	1	6,896	0.01%
2022/10/06	1	40.20	3	39.88	40.10	-2	6,862	-0.03%
2022/10/05	0	0.00	1	39.20	39.10	-1	6,785	-0.01%
2022/10/04	0	0.00	3	38.58	38.75	-3	6,795	-0.04%
2022/10/03	1	36.50	2	37.40	37.35	-1	6,742	-0.01%
2022/09/29	3	37.08	0	0.00	36.80	3	6,750	0.04%
2022/09/28	2	37.15	0	0.00	36.65	2	6,741	0.03%
2022/09/27	0	0.00	1	38.95	39.10	-1	6,714	-0.01%
2022/09/26	3	39.33	2	38.45	38.45	1	6,742	0.01%
2022/09/23	5	41.22	7	41.17	41.10	-2	6,693	-0.03%
2022/09/22	1	40.85	3	41.25	40.45	-2	6,612	-0.03%
2022/09/21	3	40.80	3	40.88	41.10	0	6,460	0.00%
2022/09/20	1	39.30	0	0.00	39.25	1	6,180	0.02%
2022/09/19	2	39.48	3	40.30	39.00	-1	6,355	-0.02%
2022/09/16	3	40.72	3	40.97	41.05	0	6,414	0.00%
2022/09/15	10	41.08	2	41.25	40.55	8	6,587	0.12%
2022/09/14	2	38.98	4	39.71	39.85	-2	6,586	-0.03%
2022/09/12	0	0.00	3	38.13	37.90	-3	6,890	-0.04%
2022/09/08	0	0.00	3	37.00	37.00	-3	7,074	-0.04%
2022/09/07	3	36.17	0	0.00	37.20	3	7,174	0.04%
2022/09/01	1	37.65	0	0.00	37.55	1	7,339	0.01%
2022/08/31	1	37.40	1	38.15	38.15	0	7,394	0.00%
2022/08/30	1	38.35	0	0.00	38.50	1	7,327	0.01%
2022/08/23	1	40.10	0	0.00	40.10	1	7,950	0.01%
2022/08/22	1	40.35	0	0.00	40.55	1	8,132	0.01%
2022/08/19	1	42.30	0	0.00	41.95	1	8,296	0.01%
2022/08/18	10	43.40	0	0.00	42.85	10	8,556	0.12%
2022/08/15	1	41.40	0	0.00	42.30	1	8,896	0.01%
2022/08/11	0	0.00	1	42.45	42.05	-1	9,168	-0.01%
2022/08/10	2	41.60	2	41.75	41.50	0	9,250	0.00%
2022/08/04	2	40.43	0	0.00	40.45	2	10,049	0.02%
2022/07/28	1	42.30	0	0.00	42.45	1	11,248	0.01%
2022/07/27	1	42.30	0	0.00	42.70	1	11,486	0.01%
2022/07/22	2	43.45	3	43.07	42.85	-1	12,103	-0.01%
2022/07/21	37	43.61	9	43.78	43.30	28	12,295	0.23%
2022/07/20	8	41.59	6	42.58	41.45	2	12,072	0.02%
2022/07/19	1	41.00	2	41.48	41.50	-1	12,205	-0.01%
2022/07/18	0	0.00	1	40.80	40.15	-1	12,501	-0.01%
2022/07/12	1	38.20	0	0.00	38.15	1	14,888	0.01%
2022/07/11	1	40.45	0	0.00	40.40	1	15,204	0.01%
2022/07/08	0	0.00	1	40.75	40.60	-1	15,246	-0.01%
2022/06/30	1	42.30	1	41.10	41.05	0	15,084	0.00%
2022/06/29	1	42.50	2	42.30	42.30	-1	15,036	-0.01%
2022/06/28	1	43.00	0	0.00	43.50	1	14,977	0.01%
2022/06/27	4	44.05	1	43.50	43.65	3	14,966	0.02%
2022/06/24	1	45.00	0	0.00	44.45	1	14,805	0.01%
2022/06/22	1	47.70	2	46.75	45.50	-1	14,558	-0.01%
2022/06/21	1	48.00	2	47.95	47.95	-1	14,233	-0.01%
2022/06/16	1	53.20	1	53.60	52.40	0	13,487	0.00%
2022/06/15	1	54.50	22	54.75	54.60	-21	13,433	-0.16%
2022/06/14	3	55.73	0	0.00	55.60	3	13,477	0.02%
2022/06/13	1	55.90	8	55.94	56.50	-7	13,726	-0.05%
2022/06/10	1	57.50	0.4	58.00	57.20	0.6	14,145	0.00%
2022/06/09	1	57.70	2	58.10	58.20	-1	14,520	-0.01%
2022/06/08	1	58.20	0	0.00	58.30	1	14,847	0.01%
2022/06/07	3	57.93	0	0.00	57.80	3	15,624	0.02%
2022/06/06	3	58.73	0	0.00	58.50	3	15,684	0.02%
2022/06/01	1	59.40	0	0.00	59.50	1	15,733	0.01%
2022/05/31	3.3	59.51	0	0.00	59.00	3.3	15,703	0.02%
2022/05/30	1	61.30	0	0.00	61.50	1	15,495	0.01%
2022/05/27	0	0.00	3	61.80	62.80	-3	15,313	-0.02%
2022/05/26	3	62.60	1	63.40	61.20	2	15,150	0.01%
2022/05/25	0	0.00	1	61.50	61.50	-1	15,064	-0.01%
2022/05/24	0	0.00	1	62.10	61.10	-1	15,143	-0.01%
2022/05/23	1	61.30	2	62.20	61.30	-1	15,342	-0.01%
2022/05/20	0	0.00	5	59.26	59.00	-5	15,223	-0.03%
2022/05/19	2	57.95	0	0.00	57.50	2	15,237	0.01%
2022/05/18	1	59.20	0	0.00	59.20	1	15,152	0.01%
2022/05/17	2	59.85	0	0.00	59.40	2	15,086	0.01%
2022/05/16	7	59.70	2	60.80	61.40	5	14,984	0.03%
2022/05/13	2	61.40	1	60.40	60.50	1	14,742	0.01%
2022/05/12	3	62.17	1	63.30	60.00	2	14,645	0.01%
2022/05/11	1	62.40	0	0.00	62.70	1	14,408	0.01%
2022/05/10	12	64.32	16	64.69	64.70	-4	14,364	-0.03%
2022/05/09	5	66.66	0	0.00	63.10	5	14,165	0.04%
2022/05/06	9	66.28	8	65.69	66.00	1	13,914	0.01%
2022/05/04	0	0.00	2	65.45	64.20	-2	13,444	-0.01%
2022/05/03	2	63.50	0	0.00	63.40	2	13,257	0.02%
2022/04/29	0	0.00	2	63.85	64.20	-2	13,166	-0.02%
2022/04/28	2	63.35	0	0.00	62.00	2	12,901	0.02%
2022/04/27	3	63.87	11	64.27	64.50	-8	12,636	-0.06%
2022/04/26	12	66.62	2	67.20	62.80	10	12,335	0.08%
2022/04/25	5	66.04	3	66.53	66.30	2	12,021	0.02%
2022/04/22	9	68.68	5.2	68.98	69.10	3.8	11,733	0.03%
2022/04/21	5.2	68.37	4	68.88	69.50	1.2	11,261	0.01%
2022/04/20	85	68.04	161	67.31	65.90	-76	10,553	-0.72%	大賣/
2022/04/19	23	64.33	10	63.83	64.80	13	9,265	0.14%
2022/04/18	0	0.00	1	62.10	62.10	-1	8,963	-0.01%
2022/04/15	29	62.22	13.5	62.21	62.30	15.5	8,829	0.18%
2022/04/14	1	59.20	1	60.10	59.80	0	8,508	0.00%
2022/04/13	0	0.00	1	58.10	58.10	-1	8,484	-0.01%
2022/04/12	0.3	56.70	0	0.00	57.10	0.3	8,474	0.00%
2022/04/06	1	59.10	0	0.00	58.00	1	8,554	0.01%
2022/04/01	1	59.50	3	59.50	59.90	-2	8,629	-0.02%
2022/03/31	1	59.10	0	0.00	59.10	1	8,696	0.01%
2022/03/30	0	0.00	1	59.70	59.80	-1	8,858	-0.01%
2022/03/29	1	58.70	1	59.60	58.70	0	9,176	0.00%
2022/03/28	3	58.57	0	0.00	59.00	3	9,565	0.03%
2022/03/23	0	0.00	1	61.80	61.80	-1	10,790	-0.01%
2022/03/22	1	61.60	0	0.00	61.60	1	10,930	0.01%
2022/03/18	2	61.95	0	0.00	61.70	2	11,220	0.02%
2022/03/17	0	0.00	1	63.30	63.40	-1	11,268	-0.01%
2022/03/16	9.2	63.22	7	64.71	61.60	2.2	11,267	0.02%
2022/03/15	8.2	65.37	2	67.25	62.50	6.2	11,099	0.06%
2022/03/14	1	67.00	3	66.80	67.20	-2	11,077	-0.02%
2022/03/11	8	65.60	5	64.64	65.10	3	10,840	0.03%
2022/03/10	4	64.15	12.4	64.91	65.60	-8.4	10,814	-0.08%
2022/03/08	1.2	60.63	2	60.00	59.10	-0.8	10,330	-0.01%
2022/03/07	1	60.10	0	0.00	60.60	1	10,318	0.01%
2022/03/04	1	61.40	1	62.20	61.50	0	10,302	0.00%
2022/03/03	0	0.00	3	61.70	61.80	-3	10,289	-0.03%
2022/03/02	2	60.40	1	60.50	60.30	1	10,282	0.01%
2022/02/25	13	61.94	3	61.87	60.50	10	10,445	0.10%
2022/02/24	1.2	60.82	1	61.70	59.90	0.2	10,301	0.00%
2022/02/23	2	61.00	3	61.97	61.50	-1	10,203	-0.01%
2022/02/22	1	60.00	4	61.38	60.30	-3	9,947	-0.03%
2022/02/21	4	61.78	1	61.60	61.10	3	9,883	0.03%
2022/02/18	0	0.00	4	60.53	60.90	-4	9,838	-0.04%
2022/02/16	0	0.00	1	60.20	60.50	-1	9,907	-0.01%
2022/02/15	0	0.00	0.5	59.10	59.40	-0.5	9,999	-0.01%
2022/02/10	3	60.50	1.9	59.64	59.70	1.1	10,690	0.01%
2022/02/09	4	57.65	14	58.42	58.30	-10	10,695	-0.09%
2022/02/07	0	0.00	1	56.90	56.80	-1	10,889	-0.01%
2022/01/26	3	53.20	5	53.10	53.10	-2	11,253	-0.02%
2022/01/25	1.5	52.63	0	0.00	52.10	1.5	11,378	0.01%
2022/01/20	1.2	55.33	0	0.00	56.00	1.2	11,782	0.01%
2022/01/14	1	56.80	0	0.00	58.20	1	12,809	0.01%
2022/01/13	1	56.80	1	57.60	57.90	0	12,982	0.00%
2022/01/10	0.1	58.30	0	0.00	58.10	0.1	13,970	0.00%
2022/01/06	0.3	60.40	0.4	60.90	60.00	0	15,431	0.00%
2022/01/05	0.3	60.60	0	0.00	60.40	0.3	16,468	0.00%
2022/01/04	0.3	60.00	0	0.00	60.60	0.3	17,433	0.00%
2022/01/03	1.6	59.19	1	60.00	60.00	0.6	19,950	0.00%
2021/12/30	3.3	60.36	0	0.00	60.40	3.3	20,752	0.02%
2021/12/29	1	61.20	0	0.00	61.10	1	21,392	0.00%
2021/12/28	1.3	61.35	1	62.40	61.00	0.3	22,378	0.00%
2021/12/27	3.3	61.82	0	0.00	61.20	3.3	23,881	0.01%
2021/12/24	10	62.78	2	63.85	62.00	8	25,225	0.03%
2021/12/23	4.6	63.46	2	65.00	63.00	2.6	25,739	0.01%
2021/12/22	3	64.00	3	64.07	64.30	0	25,689	0.00%
2021/12/21	2	63.60	5	63.26	63.70	-3	25,369	-0.01%
2021/12/20	4	60.88	3	61.93	60.40	1	24,862	0.00%
2021/12/17	0	0.00	2	61.05	60.80	-2	24,709	-0.01%
2021/12/16	1	59.50	0	0.00	59.70	1	24,393	0.00%
2021/12/15	1	60.70	1	60.00	60.00	0	24,326	0.00%
2021/12/14	2	59.40	2	59.40	58.30	0	24,183	0.00%
2021/12/13	1	59.60	1	60.30	60.30	0	24,095	0.00%
2021/12/10	0	0.00	1	60.30	60.10	-1	24,122	0.00%
2021/12/09	6	60.45	1	61.50	60.40	5	24,195	0.02%
2021/12/08	8	61.11	10	60.76	60.60	-2	24,358	-0.01%
2021/12/07	0	0.00	10	58.84	59.30	-10	24,014	-0.04%
2021/12/06	5	58.14	8	58.54	57.50	-3	23,920	-0.01%
2021/12/03	2	55.90	1	56.30	56.20	1	23,755	0.00%
2021/12/02	0	0.00	1	56.80	56.40	-1	23,998	0.00%
2021/11/30	0	0.00	3	54.03	53.90	-3	24,170	-0.01%
2021/11/29	1	51.10	1	52.50	52.50	0	24,393	0.00%
2021/11/26	2	52.05	0	0.00	52.00	2	24,668	0.01%
2021/11/25	1	54.30	1	54.70	54.20	0	24,831	0.00%
2021/11/24	2	54.70	1	55.00	55.00	1	25,196	0.00%
2021/11/23	0	0.00	1	52.80	52.90	-1	25,350	0.00%
2021/11/22	0	0.00	2	53.90	53.30	-2	25,787	-0.01%
2021/11/19	1	52.40	2	53.40	52.30	-1	26,379	0.00%
2021/11/18	0	0.00	5	53.22	53.50	-5	27,876	-0.02%
2021/11/17	4	53.18	2	53.55	53.10	2	27,980	0.01%
2021/11/16	1	55.20	1	55.30	54.80	0	28,225	0.00%
2021/11/15	1	53.80	0	0.00	54.20	1	28,822	0.00%
2021/11/12	1	54.70	1	55.50	54.70	0	29,155	0.00%
2021/11/11	2	55.30	11	54.66	54.60	-9	29,109	-0.03%
2021/11/10	5	56.70	3	57.47	56.80	2	29,053	0.01%
2021/11/09	4	56.75	4	57.15	56.50	0	29,003	0.00%
2021/11/08	1	54.00	3	54.60	55.20	-2	28,746	-0.01%
2021/11/05	3	53.40	0	0.00	53.60	3	28,800	0.01%
2021/11/04	1	54.00	0	0.00	53.10	1	28,843	0.00%
2021/11/03	26	54.39	1	55.90	53.90	25	28,869	0.09%
2021/11/02	1	52.60	4	52.58	52.70	-3	28,987	-0.01%
2021/10/29	1	52.60	1	52.80	52.60	0	28,909	0.00%
2021/10/27	3	51.90	2	51.80	51.70	1	29,021	0.00%
2021/10/26	2	52.15	1	53.20	53.20	1	29,449	0.00%
2021/10/25	1	50.10	1	51.40	53.20	0	29,733	0.00%
2021/10/22	2	53.25	7	53.20	52.00	-5	29,803	-0.02%
2021/10/20	1	56.10	6	56.05	56.00	-5	29,630	-0.02%
2021/10/19	0	0.00	2	56.50	56.50	-2	29,940	-0.01%
2021/10/18	9	56.68	7	56.69	56.60	2	30,269	0.01%
2021/10/15	18	60.25	17	60.97	60.50	1	30,171	0.00%
2021/10/14	15	60.69	13	60.44	60.00	2	30,170	0.01%
2021/10/13	25	64.92	17	63.32	61.90	8	29,532	0.03%
2021/10/12	11	68.98	15	68.67	65.70	-4	30,230	-0.01%
2021/10/08	55	72.14	56	72.55	72.90	-1	30,745	0.00%
2021/10/07	8	70.04	18	70.83	72.10	-10	29,252	-0.03%
2021/10/06	3	65.63	7	66.57	65.60	-4	29,263	-0.01%
2021/10/05	12	63.98	7	63.99	66.00	5	29,145	0.02%
2021/10/04	6	63.67	8	65.13	65.90	-2	28,809	-0.01%
2021/10/01	20	66.92	13	65.46	62.90	7	28,252	0.02%
2021/09/30	1	65.60	22	67.45	68.60	-21	27,943	-0.08%
2021/09/29	13	62.71	13	63.73	62.40	0	28,571	0.00%
2021/09/28	1	62.20	0	0.00	62.30	1	29,643	0.00%
2021/09/27	12	64.43	1	66.00	63.90	11	31,156	0.04%
2021/09/24	0	0.00	5	65.48	65.00	-5	34,992	-0.01%
2021/09/23	0	0.00	4	63.55	64.00	-4	37,296	-0.01%
2021/09/22	5	61.92	0	0.00	62.00	5	39,665	0.01%
2021/09/16	1	63.50	0	0.00	63.50	1	44,810	0.00%
2021/09/15	0	0.00	1	64.00	63.90	-1	47,675	0.00%
2021/09/14	1	64.40	5	65.64	63.60	-4	49,222	-0.01%
2021/09/13	3	63.97	7	65.06	63.90	-4	52,959	-0.01%
2021/09/10	2	61.85	0	0.00	62.90	2	53,114	0.00%
2021/09/09	3	61.90	0	0.00	61.70	3	53,750	0.01%
2021/09/08	4	61.78	3	62.27	62.90	1	54,643	0.00%
2021/09/07	8	63.21	6	64.55	61.70	2	55,285	0.00%
2021/09/06	4	62.45	7	62.57	61.60	-3	55,658	-0.01%
2021/09/03	11	65.09	1	66.20	63.80	10	56,174	0.02%
2021/09/02	2	64.25	3	66.10	67.20	-1	56,309	0.00%
2021/09/01	4.1	67.46	4	67.05	65.80	0.1	56,476	0.00%
2021/08/31	4	70.43	1	71.60	69.30	3	56,856	0.01%
2021/08/30	3	72.57	6	73.33	70.90	-3	57,079	-0.01%
2021/08/27	5	71.56	0	0.00	70.20	5	57,053	0.01%
2021/08/26	8	73.06	6	73.93	72.90	2	57,307	0.00%
2021/08/25	11	73.42	6	73.00	74.00	5	58,239	0.01%
2021/08/24	80	72.84	19	73.74	72.80	61	58,124	0.10%
2021/08/23	0	0.00	5	69.12	70.10	-5	57,448	-0.01%
2021/08/20	9	62.39	7	62.36	63.80	2	58,353	0.00%
2021/08/19	7	61.94	7	63.16	60.40	0	59,070	0.00%
2021/08/18	51	60.24	51	61.85	62.40	0	59,461	0.00%
2021/08/17	1	59.30	0	0.00	57.10	1	60,462	0.00%
2021/08/16	1	61.30	0	0.00	58.80	1	61,044	0.00%
2021/08/13	2	62.00	1	62.90	61.20	1	61,556	0.00%
2021/08/12	1	61.80	0	0.00	62.60	1	62,214	0.00%
2021/08/11	2	60.50	3	62.33	61.20	-1	62,923	0.00%
2021/08/10	1	62.30	1	63.20	62.30	0	62,981	0.00%
2021/08/09	1	63.50	0	0.00	63.00	1	63,482	0.00%
2021/08/06	2	65.00	5	66.10	64.20	-3	63,902	0.00%
2021/08/05	1	63.10	0	0.00	63.10	1	63,763	0.00%
2021/08/04	1	64.20	5	64.40	64.00	-4	63,876	-0.01%
2021/08/03	2	64.30	2	64.60	63.90	0	64,567	0.00%
2021/08/02	3	65.20	4	64.28	64.50	-1	65,142	0.00%
2021/07/30	11	64.86	6	64.35	62.60	5	65,383	0.01%
2021/07/29	0	0.00	2	65.20	67.20	-2	65,268	0.00%
2021/07/27	1	64.30	1	62.00	62.00	0	65,896	0.00%
2021/07/23	6.5	66.17	2	67.50	67.00	4.5	67,620	0.01%
2021/07/22	6	64.80	6	63.58	64.90	0	67,897	0.00%
2021/07/21	1	69.10	0	0.00	65.00	1	68,700	0.00%
2021/07/20	4	68.18	3	67.97	67.90	1	69,019	0.00%
2021/07/19	3	70.90	5	71.62	70.60	-2	69,684	0.00%
2021/07/16	23	72.94	15	73.39	71.00	8	70,256	0.01%
2021/07/15	3	70.97	8	71.90	73.90	-5	69,495	-0.01%
2021/07/14	3	69.33	10	68.09	67.20	-7	69,104	-0.01%
2021/07/13	4	69.23	4.2	68.47	69.50	-0.2	68,429	0.00%
2021/07/12	1	71.80	1	74.60	71.80	0	67,993	0.00%
2021/07/09	7	73.34	91	75.62	72.10	-84	67,505	-0.12%
2021/07/08	7	75.77	4.1	76.05	76.00	2.9	67,084	0.00%
2021/07/07	10.1	78.64	12	76.10	75.60	-1.9	66,212	0.00%
2021/07/06	8	79.24	2	80.15	77.00	6	65,280	0.01%
2021/07/05	9.1	80.17	22	79.15	78.00	-12.9	64,163	-0.02%
2021/07/02	86	89.30	25	87.62	84.50	61	62,931	0.10%
2021/07/01	127.5	91.66	116	92.12	88.70	11.5	61,490	0.02%	大買/大賣/
2021/06/30	17	86.52	106	87.57	89.10	-89	57,706	-0.15%	大賣/
2021/06/29	93	87.44	83	85.74	83.00	10	55,515	0.02%
2021/06/28	99	83.03	43	83.39	85.00	56	53,345	0.10%
2021/06/25	23	79.96	16	80.29	79.00	7	50,615	0.01%
2021/06/24	18	76.99	28	78.22	77.70	-10	48,291	-0.02%
2021/06/23	34	76.81	17	77.49	74.50	17	45,419	0.04%
2021/06/22	49	81.81	34	81.46	82.70	15	43,824	0.03%
2021/06/21	13	75.48	9	75.58	75.60	4	40,035	0.01%
2021/06/18	3	66.97	9	68.18	68.80	-6	39,777	-0.02%
2021/06/17	22	61.44	27	62.09	62.60	-5	39,449	-0.01%
2021/06/16	2	59.75	10	58.80	58.60	-8	38,616	-0.02%
2021/06/15	20	61.13	7	60.66	61.20	13	37,964	0.03%
2021/06/11	20	58.72	19	58.68	58.30	1	37,224	0.00%
2021/06/09	2	56.15	0	0.00	55.10	2	36,302	0.01%
2021/06/08	3	57.97	2	59.50	57.20	1	35,860	0.00%
2021/06/07	2	57.10	1	56.90	57.20	1	35,212	0.00%
2021/06/04	1	59.00	2	60.30	59.00	-1	34,757	0.00%
2021/06/03	3	62.13	14	62.17	61.30	-11	34,450	-0.03%
2021/06/02	22	63.21	8	63.00	61.60	14	34,207	0.04%
2021/06/01	2	59.35	1	60.80	61.00	1	32,922	0.00%
2021/05/31	8	60.91	20	61.08	59.80	-12	32,520	-0.04%
2021/05/28	16	60.30	20	59.07	60.40	-4	31,635	-0.01%
2021/05/27	13	59.40	8	59.19	58.30	5	30,551	0.02%
2021/05/26	14	57.76	15.8	57.97	57.10	-1.8	29,473	-0.01%
2021/05/25	46	57.68	15	57.03	57.50	31	28,382	0.11%
2021/05/24	2	52.30	7	55.21	55.90	-5	26,966	-0.02%
2021/05/21	0	0.00	16	48.06	50.90	-16	26,332	-0.06%
2021/05/20	17	49.01	1	49.50	46.35	16	25,730	0.06%
2021/05/19	5	49.04	4	50.60	51.10	1	24,989	0.00%
2021/05/18	0.4	47.00	13	47.44	47.65	-12.6	24,375	-0.05%
2021/05/14	3	47.45	0	0.00	47.45	3	23,447	0.01%
2021/05/13	1	52.70	0	0.00	52.70	1	22,766	0.00%
2021/05/12	3	58.67	2	59.90	58.50	1	22,337	0.00%
2021/05/11	6	66.22	4	66.60	65.00	2	22,097	0.01%
2021/05/10	11.1	68.66	2.3	66.77	67.80	8.8	21,344	0.04%
2021/05/07	17	62.48	17	62.84	64.80	0	20,635	0.00%
2021/05/06	1.4	64.21	4	62.95	62.90	-2.6	20,145	-0.01%
2021/05/05	1	59.00	17	63.92	61.90	-16	19,705	-0.08%
2021/05/04	17	64.27	210	69.05	63.20	-193	18,995	-1.02%	大賣/鉅額交易
2021/05/03	15	74.07	11	73.85	70.20	4	18,251	0.02%
2021/04/29	4	67.75	5	67.44	70.20	-1	16,779	-0.01%
2021/04/28	4	70.75	5	69.02	68.00	-1	16,142	-0.01%
2021/04/27	11	70.20	8.5	72.12	69.00	2.5	15,420	0.02%
2021/04/26	12	63.58	23	66.38	67.90	-11	14,104	-0.08%
2021/04/23	30	63.38	19	64.17	61.80	11	13,310	0.08%
2021/04/22	15	66.12	11	66.22	63.70	4	12,385	0.03%
2021/04/21	57	56.25	7	61.03	61.90	50	11,585	0.43%
2021/04/20	172.1	56.17	6	55.75	56.30	166.1	10,663	1.56%	大買/鉅額交易
2021/04/19	2	51.45	6	52.40	52.40	-4	9,741	-0.04%
2021/04/16	7	45.02	9	46.03	47.65	-2	9,682	-0.02%
2021/04/15	1	43.50	0	0.00	43.35	1	9,396	0.01%
2021/04/09	1	41.55	3	41.50	41.85	-2	9,633	-0.02%
2021/04/01	3	42.75	0	0.00	42.35	3	10,740	0.03%
2021/03/24	0	0.00	1	38.10	38.75	-1	12,308	-0.01%
2021/03/19	0	0.00	10	38.33	37.70	-10	11,858	-0.08%
2021/03/18	3	38.30	12	37.99	38.00	-9	11,738	-0.08%
2021/03/16	0	0.00	1	37.10	37.30	-1	11,595	-0.01%
2021/03/15	0	0.00	3	37.65	37.75	-3	11,624	-0.03%
2021/03/12	0	0.00	5	36.50	36.70	-5	11,686	-0.04%
2021/03/11	24	36.68	0	0.00	36.40	24	11,654	0.21%
2021/03/09	12	35.90	16	36.64	36.70	-4	11,573	-0.03%
2021/03/08	1	37.80	1	37.80	35.50	0	11,480	0.00%
2021/03/05	10	35.55	10	36.00	36.00	0	11,213	0.00%
2021/02/22	3	35.27	0	0.00	35.15	3	11,115	0.03%
2021/02/19	0	0.00	1	34.40	35.15	-1	11,105	-0.01%
2021/02/18	2	35.90	4	35.10	35.25	-2	11,037	-0.02%
2021/02/17	2	33.10	0	0.00	33.15	2	10,811	0.02%
2021/02/03	1	32.70	0	0.00	32.55	1	10,813	0.01%
2021/01/26	0	0.00	1	33.85	33.60	-1	10,666	-0.01%
2021/01/22	0	0.00	5	33.59	34.35	-5	10,595	-0.05%
2021/01/19	0	0.00	2.2	35.00	35.25	-2.2	10,383	-0.02%
2021/01/18	2	33.88	0	0.00	34.70	2	10,359	0.02%
2021/01/15	11	35.16	10	35.50	34.95	1	10,260	0.01%
2021/01/14	2	37.35	6	36.97	36.70	-4	10,091	-0.04%
2021/01/08	0	0.00	1	35.30	35.80	-1	9,343	-0.01%
2021/01/07	1	35.00	21	34.59	34.80	-20	9,238	-0.22%
2021/01/06	1	36.00	3	36.93	35.75	-2	9,102	-0.02%
2021/01/05	1	38.00	11	37.82	37.15	-10	8,961	-0.11%
2020/12/31	7	37.30	2	37.23	36.90	5	8,539	0.06%
2020/12/29	19	38.19	0	0.00	36.90	19	8,518	0.22%
2020/12/28	4	36.68	5	36.58	37.15	-1	7,947	-0.01%
2020/12/25	3	34.80	2	35.10	35.00	1	7,362	0.01%
2020/12/24	20	34.60	20	34.80	34.20	0	7,220	0.00%
2020/12/23	2	34.05	2	34.20	34.65	0	7,166	0.00%
2020/12/22	10	36.90	23	36.33	34.35	-13	6,956	-0.19%
2020/12/21	24	36.29	20	36.29	36.65	4	6,260	0.06%
2020/12/18	4	33.25	0	0.00	34.00	4	5,401	0.07%
2020/12/17	1	32.00	2	31.98	32.50	-1	4,813	-0.02%
2020/12/15	3	31.85	6	31.99	31.60	-3	4,656	-0.06%
2020/12/14	2	31.75	2	31.90	32.00	0	4,428	0.00%
2020/12/11	0	0.00	1	30.60	30.95	-1	4,338	-0.02%
2020/12/10	0	0.00	3	31.38	31.10	-3	4,297	-0.07%
2020/12/09	5	32.04	0	0.00	31.70	5	4,213	0.12%
2020/12/08	2	31.60	1	31.85	31.55	1	4,110	0.02%
2020/12/03	2	31.03	0	0.00	30.75	2	3,754	0.05%
2020/12/01	1	30.75	0	0.00	30.95	1	3,768	0.03%
2020/11/30	0	0.00	5	31.50	31.40	-5	3,783	-0.13%
2020/11/26	5	31.35	0	0.00	31.55	5	3,637	0.14%
2020/11/25	2	31.00	0	0.00	31.05	2	3,586	0.06%
2020/11/19	0	0.00	63	30.06	30.00	-63	3,364	-1.87%
2020/11/13	0	0.00	6	29.45	29.50	-6	3,272	-0.18%
2020/11/12	0	0.00	50	29.35	29.25	-50	3,267	-1.53%
2020/11/10	106	29.67	0	0.00	29.15	106	3,240	3.27%	大買/鉅額交易
2020/11/09	0	0.00	1	29.55	28.70	-1	3,173	-0.03%
2020/11/05	3	28.95	0	0.00	28.95	3	3,150	0.10%
2020/10/27	1	29.70	0	0.00	29.70	1	3,138	0.03%
2020/10/26	2	30.15	2	30.20	30.10	0	3,122	0.00%
2020/10/21	6	29.32	0	0.00	29.30	6	3,065	0.20%
2020/10/19	5	29.10	0	0.00	29.00	5	3,042	0.16%
2020/10/14	1	29.35	0	0.00	29.50	1	2,865	0.03%
2020/10/12	0	0.00	6	30.11	30.00	-6	2,713	-0.22%
2020/10/08	4	31.16	2	31.35	31.00	2	2,643	0.08%
2020/10/07	6	32.10	4	32.19	32.00	2	2,543	0.08%
2020/10/06	10	32.20	11	32.49	32.75	-1	2,420	-0.04%
2020/10/05	3	32.43	0	0.00	32.90	3	2,163	0.14%
2020/09/16	0	0.00	6	29.15	29.20	-6	2,019	-0.30%
2020/08/31	6	30.10	0	0.00	30.00	6	2,144	0.28%
2020/08/18	0	0.00	2	29.75	29.65	-2	2,198	-0.09%
2020/08/11	2	29.95	0	0.00	29.80	2	2,177	0.09%
2020/08/10	1	29.05	0	0.00	29.50	1	2,128	0.05%
2020/07/24	0	0.00	6	28.40	28.00	-6	2,311	-0.26%
2020/07/10	6	29.00	0	0.00	28.95	6	2,632	0.23%
2020/07/09	0	0.00	1	29.95	29.75	-1	2,620	-0.04%
2020/06/30	0	0.00	1	31.20	31.30	-1	2,488	-0.04%
2020/06/24	1	31.00	0	0.00	31.00	1	2,393	0.04%
2020/06/04	0	0.00	15	31.10	31.15	-15	2,331	-0.64%
2020/05/25	0	0.00	2	28.65	29.00	-2	2,283	-0.09%
2020/05/14	2	28.15	0	0.00	28.10	2	2,250	0.09%
2020/05/12	0	0.00	50	28.80	28.55	-50	2,290	-2.18%
2020/05/11	0	0.00	50	28.90	28.90	-50	2,287	-2.19%
2020/04/28	50	28.60	0	0.00	28.95	50	2,141	2.33%
2020/04/27	50	28.60	0	0.00	28.50	50	2,132	2.35%
2020/04/21	30	29.10	0	0.00	28.45	30	2,010	1.49%
2020/04/16	1	28.35	0	0.00	28.35	1	1,846	0.05%
2020/04/07	0	0.00	1	26.60	26.75	-1	1,737	-0.06%
2020/04/06	1	26.40	0	0.00	26.55	1	1,716	0.06%
2020/04/01	0	0.00	2	26.65	26.55	-2	1,706	-0.12%
2020/03/27	0	0.00	5	25.55	25.55	-5	1,672	-0.30%
2020/03/16	5	26.00	0	0.00	26.00	5	1,402	0.36%
2020/03/10	0	0.00	1	27.70	27.85	-1	1,260	-0.08%
2020/02/27	0	0.00	2	29.25	29.30	-2	1,186	-0.17%
2020/01/20	0	0.00	1	32.35	32.20	-1	1,090	-0.09%
2019/11/15	1	32.70	0	0.00	32.70	1	2,212	0.05%
2019/11/05	1	34.30	0	0.00	34.40	1	2,362	0.04%
2019/10/28	2	34.00	0	0.00	33.95	2	2,459	0.08%
2019/09/27	0	0.00	1	33.35	33.55	-1	3,110	-0.03%
2019/09/04	0	0.00	1	36.00	35.90	-1	2,835	-0.04%
2019/09/03	0	0.00	1	36.30	36.25	-1	2,792	-0.04%
2019/09/02	0	0.00	6	35.30	35.90	-6	2,702	-0.22%
2019/08/30	0	0.00	1	34.75	34.55	-1	2,639	-0.04%
2019/08/29	6	34.63	0	0.00	34.60	6	2,605	0.23%
2019/07/30	0	0.00	8	35.10	35.30	-8	1,990	-0.40%
2019/07/25	0	0.00	1	35.25	35.85	-1	1,899	-0.05%
2019/07/23	1	37.10	16	37.40	37.40	-15	1,674	-0.90%
2019/07/22	5	38.66	5	38.23	38.30	0	1,520	0.00%
2019/07/18	16	34.75	0	0.00	35.10	16	1,151	1.39%
2019/06/28	0	0.00	2	33.35	33.45	-2	868	-0.23%
2019/06/24	1	33.05	0	0.00	33.05	1	852	0.12%
2019/06/20	0	0.00	2	32.40	32.45	-2	814	-0.25%
2019/06/14	4	31.83	0	0.00	31.75	4	835	0.48%
2019/06/10	0	0.00	10	31.15	31.20	-10	839	-1.19%
2019/06/04	8	31.20	0	0.00	31.05	8	871	0.92%
2019/04/29	0	0.00	1	31.70	31.75	-1	1,141	-0.09%
2019/04/24	1	32.15	5	32.20	32.00	-4	1,127	-0.35%
2019/04/23	2	31.90	0	0.00	31.90	2	1,100	0.18%
2019/04/22	3	32.02	0	0.00	31.85	3	1,106	0.27%
2019/04/10	0	0.00	1	31.60	31.80	-1	1,096	-0.09%
2019/04/08	1	31.05	0	0.00	31.50	1	1,100	0.09%
2019/04/03	0	0.00	1	30.85	30.90	-1	1,086	-0.09%
2019/03/22	1	30.85	0	0.00	30.80	1	1,116	0.09%
2019/02/27	0	0.00	1	30.65	30.75	-1	1,318	-0.08%
2019/02/25	1	30.60	0	0.00	30.50	1	1,304	0.08%
2019/02/21	0	0.00	1	30.25	30.35	-1	1,303	-0.08%
2019/02/20	1	30.30	0	0.00	30.40	1	1,312	0.08%
2019/01/29	0	0.00	0.5	30.30	30.40	-0.5	1,302	-0.04%
2019/01/23	0	0.00	1	30.65	30.55	-1	1,484	-0.07%
2019/01/18	1	31.40	0	0.00	31.20	1	1,586	0.06%
2019/01/04	0	0.00	1	31.35	31.50	-1	2,376	-0.04%
2019/01/03	1	31.55	0	0.00	31.55	1	2,527	0.04%
2018/12/28	0	0.00	30	31.48	32.25	-30	2,672	-1.12%
2018/12/27	25	31.06	0	0.00	31.00	25	2,677	0.93%
2018/12/25	0	0.00	5	31.15	30.90	-5	2,784	-0.18%
2018/12/24	10	31.25	0	0.00	31.20	10	2,819	0.35%
2018/12/18	0	0.00	1	32.60	32.40	-1	2,876	-0.03%
2018/12/17	1	33.05	0	0.00	32.80	1	2,886	0.03%
2018/12/12	0	0.00	3	32.35	32.30	-3	2,869	-0.10%
2018/12/11	0	0.00	6	32.25	32.30	-6	2,860	-0.21%
2018/12/07	0	0.00	3	31.65	31.70	-3	2,845	-0.11%
2018/12/04	1	31.95	1	32.85	31.95	0	2,855	0.00%
2018/12/03	5	32.62	6	32.50	32.55	-1	2,812	-0.04%
2018/11/30	0	0.00	7	31.87	32.00	-7	2,785	-0.25%
2018/11/29	1	31.35	1	31.30	31.25	0	2,754	0.00%
2018/11/27	1	30.25	1	30.40	30.55	0	2,727	0.00%
2018/11/26	6	30.25	1	30.30	30.05	5	2,729	0.18%
2018/11/21	1	29.80	0	0.00	29.95	1	2,731	0.04%
2018/11/20	1	30.05	0	0.00	30.15	1	2,728	0.04%
2018/11/19	0	0.00	1	30.65	30.25	-1	2,741	-0.04%
2018/11/15	2	30.10	0	0.00	29.70	2	2,769	0.07%
2018/11/14	0	0.00	2	30.70	30.75	-2	2,736	-0.07%
2018/11/13	4	29.98	0	0.00	29.90	4	2,707	0.15%
2018/11/12	0	0.00	32	29.49	29.50	-32	2,696	-1.19%
2018/11/08	32	30.65	0	0.00	30.50	32	2,760	1.16%
2018/11/06	2	31.10	0	0.00	31.10	2	2,768	0.07%
2018/11/02	6	31.43	0	0.00	31.25	6	2,787	0.22%
2018/10/25	0	0.00	3	33.75	33.50	-3	2,714	-0.11%
2018/10/19	3	36.65	0	0.00	36.20	3	2,646	0.11%
2018/10/17	0	0.00	2	36.30	36.05	-2	2,597	-0.08%
2018/10/16	1	39.10	1	36.70	36.90	0	2,524	0.00%
2018/10/15	11	38.26	7	38.48	38.25	4	2,375	0.17%
2018/10/12	2	37.15	2	37.15	37.30	0	2,132	0.00%
2018/10/03	0	0.00	2	36.13	36.20	-2	1,714	-0.12%
2018/10/02	0	0.00	1	35.90	35.70	-1	1,690	-0.06%
2018/09/28	0	0.00	6	35.02	35.10	-6	1,714	-0.35%
2018/09/26	3	34.83	0	0.00	34.35	3	1,695	0.18%
2018/09/20	0	0.00	1	33.45	33.45	-1	1,658	-0.06%
2018/09/13	1	33.60	0	0.00	33.50	1	1,646	0.06%
2018/08/31	0	0.00	30	33.75	34.15	-30	1,554	-1.93%
2018/08/29	0	0.00	8	34.10	34.10	-8	1,546	-0.52%
2018/08/28	0	0.00	8	34.40	34.35	-8	1,532	-0.52%
2018/08/21	0	0.00	1	34.60	35.05	-1	1,446	-0.07%
2018/08/17	1	34.50	0	0.00	34.55	1	1,433	0.07%
2018/08/07	0	0.00	52	35.05	34.35	-52	1,258	-4.13%
2018/08/06	55	34.36	3	34.53	34.60	52	1,196	4.35%
2018/07/27	1	32.60	0	0.00	32.20	1	994	0.10%
2018/07/24	30	32.13	0	0.00	31.80	30	983	3.05%
2018/07/19	0	0.00	2	30.80	30.40	-2	1,015	-0.20%
2018/07/16	2	30.20	0	0.00	30.10	2	1,039	0.19%
2018/05/02	5	36.01	0	0.00	35.45	5	1,836	0.27%
2018/04/25	0	0.00	70	35.23	35.15	-70	1,814	-3.86%
2018/04/23	20	35.00	0	0.00	35.00	20	1,810	1.10%
2018/04/20	0	0.00	1	34.65	34.70	-1	1,834	-0.05%
2018/04/19	50	34.54	0	0.00	34.25	50	1,846	2.71%
2018/03/28	1	34.55	0	0.00	34.50	1	2,323	0.04%
2018/03/26	0	0.00	3	34.65	34.70	-3	2,313	-0.13%
2018/02/12	10	34.55	0	0.00	34.55	10	2,616	0.38%
2018/02/06	0	0.00	1	34.00	34.65	-1	2,558	-0.04%
2018/02/05	1	36.85	0	0.00	37.10	1	2,494	0.04%
2018/01/31	1	38.45	0	0.00	38.65	1	2,352	0.04%
2018/01/26	0	0.00	1	38.15	38.15	-1	2,308	-0.04%
2018/01/24	1	38.00	1	37.70	38.00	0	2,282	0.00%
2018/01/23	0	0.00	10	37.15	37.20	-10	2,273	-0.44%
2018/01/18	0	0.00	10	37.75	37.60	-10	2,314	-0.43%
2018/01/12	2	38.90	1	38.60	38.90	1	2,387	0.04%
2018/01/10	0	0.00	2	38.00	38.50	-2	2,240	-0.09%