LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)
可現股當沖
  • 股價
    44.00
  • 漲跌
    ▼0.45
  • 漲幅
    -1.01%
  • 成交量
    5,054
  • 產業
    上市 航運類股
  • 2312人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
萬海 (2615)籌碼相關-德信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261044.5000.0044.551014,9210.07%
2024/03/2000.00145.0045.00-117,230-0.01%
2024/03/15144.00244.8046.45-117,778-0.01%
2024/03/13149.3000.0049.00117,4840.01%
2024/03/0700.001048.4048.10-1018,241-0.05%
2024/03/040.949.2000.0049.650.918,3500.00%
2024/03/01449.80249.6549.90218,3760.01%
2024/02/2700.00148.1048.10-117,884-0.01%
2024/02/26249.0000.0048.80217,8330.01%
2024/02/211049.6000.0049.001017,7230.06%
2024/01/3000.003049.9949.45-3017,848-0.17%
2024/01/2300.000.250.4050.20-0.217,8460.00%
2024/01/2200.00150.8050.70-117,889-0.01%
2024/01/17151.1000.0051.00117,5390.01%
2024/01/1500.00353.4052.80-317,235-0.02%
2024/01/1200.003452.5052.50-3417,179-0.20%
2024/01/11550.9000.0050.90517,0380.03%
2024/01/10550.74650.6050.70-116,960-0.01%
2024/01/09252.5000.0052.40216,6930.01%
2024/01/053856.84257.3057.903615,9990.23%
2024/01/042258.652257.5957.00015,5580.00%
2024/01/021156.58456.9554.70714,5120.05%
2023/12/28255.3000.0055.20213,9060.01%
2023/12/27156.601757.0256.60-1613,795-0.12%
2023/12/2600.00256.3056.00-213,532-0.01%
2023/12/251755.3812.555.7454.504.513,1400.03%
2023/12/222460.50960.5860.101512,3420.12%
2023/12/21356.732657.5959.60-2310,570-0.22%
2023/12/2000.00153.0054.50-19,261-0.01%
2023/12/19353.30253.7052.3018,7980.01%
2023/12/18353.23352.0052.9008,1160.00%
2023/12/1500.00250.6050.60-27,335-0.03%
2023/12/14148.9000.0049.0517,0800.01%
2023/12/13149.8500.0050.1016,9250.01%
2023/12/073.550.5600.0050.103.56,9810.05%
2023/12/06250.5000.0051.3026,9570.03%
2023/12/05251.4000.0052.0026,8650.03%
2023/12/04149.90151.1052.5006,5110.00%
2023/12/01347.7300.0048.6536,0980.05%
2023/11/30147.00146.7046.7005,9550.00%
2023/11/281046.701047.0047.0006,0130.00%
2023/11/2700.000.146.0046.00-0.15,9930.00%
2023/11/14347.52346.0046.1006,2890.00%
2023/11/0200.00147.0547.10-16,237-0.02%
2023/11/01346.1000.0046.4036,2460.05%
2023/10/31346.3000.0046.2036,2720.05%
2023/10/3000.00247.3047.45-26,225-0.03%
2023/10/2600.00544.5144.70-56,218-0.08%
2023/10/2500.00244.7544.75-26,288-0.03%
2023/10/19145.80345.5345.60-26,456-0.03%
2023/10/18544.70244.9544.8536,4670.05%
2023/10/0200.000.147.3547.35-0.17,2300.00%
2023/09/2800.001.248.5948.30-1.27,291-0.02%
2023/09/22149.4000.0049.5019,4630.01%
2023/09/21250.0500.0049.8029,5320.02%
2023/09/20151.30252.0051.30-19,490-0.01%
2023/09/1900.00250.9050.50-29,382-0.02%
2023/09/18749.8300.0050.9079,3760.07%
2023/09/151451.38550.8350.6099,3860.10%
2023/09/1400.00148.8548.85-18,722-0.01%
2023/09/1300.00246.3346.65-28,628-0.02%
2023/09/1100.003546.0146.00-358,719-0.40%
2023/09/04146.00146.5546.5009,1620.00%
2023/08/23147.5500.0047.5519,4780.01%
2023/08/18449.83550.9650.50-19,404-0.01%
2023/08/1700.006547.6247.90-659,202-0.71%
2023/08/08150.0000.0050.1019,4720.01%
2023/08/0400.005351.3451.60-539,661-0.55%
2023/08/0100.003751.0051.10-379,706-0.38%
2023/07/28251.60451.6351.80-29,824-0.02%
2023/07/25149.3500.0049.2019,9720.01%
2023/07/24249.5300.0049.30210,0700.02%
2023/07/21151.2000.0050.90110,1200.01%
2023/07/18150.7000.0050.40110,3620.01%
2023/07/17150.901051.1051.00-910,322-0.09%
2023/07/14150.30450.2050.40-310,323-0.03%
2023/07/13251.000.150.8049.301.910,3350.02%
2023/07/11153.6000.0053.60110,2450.01%
2023/07/10454.750.153.8053.603.910,2590.04%
2023/07/05157.70657.3057.70-59,939-0.05%
2023/07/04960.502.261.8657.306.89,6750.07%
2023/07/034.358.163.158.4758.901.28,7160.01%
2023/06/3000.00357.8059.00-38,216-0.04%
2023/06/27358.8000.0058.8037,8730.04%
2023/06/20261.4000.0061.0027,8360.03%
2023/06/19161.1000.0061.1017,8920.01%
2023/06/13362.0000.0061.8038,3750.04%
2023/06/1200.001.561.2762.10-1.58,862-0.02%
2023/06/08261.55262.1061.5009,6870.00%
2023/06/0700.00159.9059.80-19,917-0.01%
2023/06/0500.00158.0058.00-19,958-0.01%
2023/06/011057.101057.8057.10010,0590.00%
2023/05/3100.00558.4058.00-510,104-0.05%
2023/05/30159.0000.0058.70110,2810.01%
2023/05/25259.3000.0058.70210,9070.02%
2023/05/23160.60160.2060.10011,4580.00%
2023/05/1700.00160.2060.20-111,390-0.01%
2023/05/161059.601559.8059.60-511,367-0.04%
2023/05/15560.0000.0060.20511,4130.04%
2023/05/09160.50160.1060.20011,3940.00%
2023/05/08159.90159.5059.40011,5360.00%
2023/05/05260.0000.0059.50211,8980.02%
2023/05/0200.00163.3063.20-111,970-0.01%
2023/04/28164.50165.3065.00012,0840.00%
2023/04/21165.308065.9865.00-7912,497-0.63%
2023/04/19168.0000.0068.00112,6300.01%
2023/04/18169.1000.0069.00112,7720.01%
2023/04/1700.00171.2070.50-112,889-0.01%
2023/04/1400.00169.8069.90-113,041-0.01%
2023/04/131168.95168.5068.501013,2350.08%
2023/04/1200.000.268.9068.80-0.213,4420.00%
2023/04/11169.40168.8068.60013,7400.00%
2023/04/100.369.2000.0068.800.314,1350.00%
2023/04/07168.30269.3069.40-114,505-0.01%
2023/04/06368.33167.7067.80214,9530.01%
2023/03/29169.301.269.9268.80-0.217,6490.00%
2023/03/280.270.00269.9069.30-1.818,203-0.01%
2023/03/2700.00369.8769.70-318,992-0.02%
2023/03/24270.2000.0070.50219,9830.01%
2023/03/23170.10170.0069.90020,1250.00%
2023/03/2200.00170.4070.40-120,1710.00%
2023/03/21269.1500.0069.00220,2260.01%
2023/03/20170.50270.7069.60-120,2330.00%
2023/03/16368.5310069.5468.20-9720,128-0.48%
2023/03/1510371.781371.6771.009019,8860.45% 大買/
2023/03/141173.00173.6072.501019,5710.05%
2023/03/13180.60180.7080.50018,8980.00%
2023/03/1000.00681.8879.10-618,755-0.03%
2023/03/09180.50180.3080.10018,5270.00%
2023/03/07581.10180.6080.70418,6990.02%
2023/03/06381.0000.0080.60318,8030.02%
2023/03/031381.1000.0081.101319,0160.07%
2023/03/02480.232.180.6180.701.919,1490.01%
2023/03/01177.9000.0078.60118,9980.01%
2023/02/24279.6000.0079.60218,9610.01%
2023/02/23178.701178.6379.20-1018,829-0.05%
2023/02/22977.701.277.5376.707.818,5920.04%
2023/02/21176.10177.6077.50018,3440.00%
2023/02/15174.80173.7073.70019,0730.00%
2023/02/1000.001375.8175.50-1319,706-0.07%
2023/02/09177.7000.0076.90120,0250.00%
2023/02/0700.0020076.2977.60-20020,350-0.98% 大賣/鉅額交易
2023/02/060.177.1000.0076.100.120,4820.00%
2023/02/03181.00179.3079.50020,4590.00%
2023/02/0200.00378.8078.60-320,220-0.01%
2023/01/311.175.84576.0075.90-3.920,313-0.02%
2023/01/3000.00175.6075.60-120,4140.00%
2023/01/17174.80173.9073.60020,4330.00%
2023/01/16473.20673.8873.70-220,475-0.01%
2023/01/1300.0010274.5974.50-10220,424-0.50% 大賣/鉅額交易
2023/01/12875.09375.7074.10520,5360.02%
2023/01/11376.3000.0076.10320,4730.01%
2023/01/10477.60377.1376.50120,4440.00%
2023/01/0910277.401377.6377.508920,6390.43% 大買/
2023/01/06177.1000.0077.80120,7090.00%
2023/01/051.278.05177.2077.100.220,7620.00%
2023/01/04379.1700.0077.10320,9030.01%
2023/01/031380.22979.6979.20420,8250.02%
2022/12/3011.180.43280.4580.109.120,7530.04%
2022/12/29279.30178.7079.20120,6370.00%
2022/12/281081.70380.2079.00720,5830.03%
2022/12/271182.75284.4082.10920,4630.04%
2022/12/2620485.99283.9582.4020220,5530.98% 大買/鉅額交易
2022/12/232684.631884.7286.20820,3440.04%
2022/12/2210085.6310183.3287.20-119,732-0.01% 大賣/
2022/12/215278.555279.2879.80018,5790.00%
2022/12/202877.592778.8876.70118,2850.01%
2022/12/19377.071377.3176.20-1018,086-0.06%
2022/12/16174.30676.7378.80-517,509-0.03%
2022/12/15173.10172.9072.50016,8270.00%
2022/12/09169.5000.0070.10117,8140.01%
2022/12/08568.9000.0068.60518,0880.03%
2022/12/021074.6000.0074.501018,5840.05%
2022/12/01276.50776.8175.30-518,774-0.03%
2022/11/30575.20375.6776.10218,6980.01%
2022/11/29174.30174.7074.70018,7690.00%
2022/11/28673.77174.8072.90518,9980.03%
2022/11/25175.00176.5074.90018,9730.00%
2022/11/24172.80475.2375.40-319,000-0.02%
2022/11/2300.00171.1071.10-118,785-0.01%
2022/11/21169.6000.0069.50118,8780.01%
2022/11/18172.3000.0071.80118,8430.01%
2022/11/1700.00175.3074.20-118,944-0.01%
2022/11/16274.6500.0075.30218,9100.01%
2022/11/15173.402.573.7274.60-1.518,998-0.01%
2022/11/1400.00174.6074.10-118,805-0.01%
2022/11/11274.30475.3073.50-218,698-0.01%
2022/11/10774.13373.5074.40418,3950.02%
2022/11/09272.001772.1572.00-1518,244-0.08%
2022/11/081770.68271.9570.401518,2820.08%
2022/11/071169.803069.2870.00-1918,009-0.11%
2022/11/04965.80967.3266.60017,7590.00%
2022/11/03164.20165.4065.80017,6050.00%
2022/11/02168.70267.5066.50-117,748-0.01%
2022/11/01266.55168.2066.00117,5900.01%
2022/10/312167.97168.5067.702017,5960.11%
2022/10/272069.353869.8970.50-1817,529-0.10%
2022/10/261868.963769.0169.20-1917,483-0.11%
2022/10/2500.00167.7067.70-117,395-0.01%
2022/10/21367.00867.0866.50-517,570-0.03%
2022/10/1900.001368.0267.90-1317,706-0.07%
2022/10/18166.9013.466.1567.00-12.417,674-0.07%
2022/10/12668.65268.3068.30418,2520.02%
2022/10/0700.00274.5073.20-217,998-0.01%
2022/10/06173.20272.7573.60-118,048-0.01%
2022/10/05174.50573.4072.90-418,103-0.02%
2022/10/04271.8500.0071.60218,2250.01%
2022/10/03169.40671.4070.30-518,110-0.03%
2022/09/30264.25365.8066.80-117,994-0.01%
2022/09/29767.00766.4666.50017,9660.00%
2022/09/27270.40171.1071.00118,3550.01%
2022/09/26272.5010.469.3069.40-8.418,480-0.05%
2022/09/23476.7000.0074.90418,6200.02%
2022/09/21177.20377.9778.30-219,104-0.01%
2022/09/20176.0000.0075.10119,1630.01%
2022/09/1900.001074.8074.10-1019,630-0.05%
2022/09/16279.258379.4480.70-8119,925-0.41%
2022/09/15779.671081.4180.70-320,286-0.01%
2022/09/13177.80278.2077.70-120,6140.00%
2022/09/12175.102.377.1776.90-1.320,925-0.01%
2022/09/081.172.72174.2074.100.120,8360.00%
2022/09/071.375.080.174.2074.501.220,9080.01%
2022/09/06377.30777.6776.80-420,750-0.02%
2022/09/05478.001.776.2776.202.420,6920.01%
2022/09/029.780.590.480.5278.009.320,5810.05%
2022/09/01184.8000.0083.70120,3460.00%
2022/08/31583.207.383.7086.80-2.320,415-0.01%
2022/08/30186.50285.9586.10-120,1290.00%
2022/08/293.187.20287.7086.301.120,1110.01%
2022/08/2600.00193.9093.10-120,0460.00%
2022/08/25593.261.192.7992.803.920,0100.02%
2022/08/24292.4500.0091.30220,0680.01%
2022/08/23195.100.395.3094.600.820,0900.00%
2022/08/22296.3000.0095.10220,1540.01%
2022/08/1916100.880101.50100.501620,0210.08%
2022/08/1820100.7500.00101.002020,2200.10%
2022/08/161.2100.1315100.0099.90-13.821,251-0.06%
2022/08/152.2100.7700.00101.502.221,8710.01%
2022/08/126103.5061104.16104.50-5521,770-0.25%
2022/08/112104.2541104.00103.00-3921,901-0.18%
2022/08/1010104.5000.00103.001021,8850.05%
2022/08/0932105.3400.00105.003221,9370.15%
2022/08/0811105.5516107.50107.50-521,826-0.02%
2022/08/0500.0011107.50107.50-1121,846-0.05%
2022/08/0411103.591104.00104.001021,9210.05%
2022/08/031105.0000.00104.50121,9550.00%
2022/08/025104.0000.00105.00522,0880.02%
2022/08/0100.001107.00107.50-122,1090.00%
2022/07/291106.5049.1107.11107.00-48.122,202-0.22%
2022/07/2820.1103.2500.00102.0020.122,1180.09%
2022/07/2710103.502.3104.24104.507.722,0910.03%
2022/07/263.2102.145.3102.92100.50-2.122,099-0.01%
2022/07/2500.005104.00104.00-521,952-0.02%
2022/07/22155106.450.3107.00106.50154.721,9930.70% 大買/鉅額交易
2022/07/2171105.642105.75105.506922,0130.31%
2022/07/207.2106.4346107.16103.50-38.821,989-0.18%
2022/07/19142126.32194.2126.45131.00-52.221,598-0.24% 大買/大賣/
2022/07/1850.6119.661121.00121.0049.621,1470.23%
2022/07/151.1118.0500.00117.001.121,1440.01%
2022/07/141114.503115.50118.50-221,219-0.01%
2022/07/1300.000.1116.00113.50-0.121,0630.00%
2022/07/122.1112.961.1110.68112.00120,9660.00%
2022/07/110.2119.503120.00120.50-2.820,719-0.01%
2022/07/0883119.7881.2120.76120.501.920,6750.01%
2022/07/0720115.5021116.29116.50-120,5050.00%
2022/07/061113.0000.00113.50120,5000.00%
2022/07/0518.2114.1617117.59116.001.220,4050.01%
2022/07/0411113.5912.2115.06115.50-1.219,948-0.01%
2022/07/0110118.5010121.25111.00019,8360.00%
2022/06/3015118.309119.72119.00619,4800.03%
2022/06/2935.1124.2012121.54120.0023.119,1550.12%
2022/06/2835125.4333.3127.64128.001.718,7870.01%
2022/06/2719125.8427125.02128.00-818,412-0.04%
2022/06/2412114.7112117.00116.50017,9370.00%
2022/06/239115.679112.44110.50017,6170.00%
2022/06/223.4119.156.9119.91120.00-3.517,276-0.02%
2022/06/2123122.6515123.87123.50816,7580.05%
2022/06/201127.004.2123.02119.50-3.216,534-0.02%
2022/06/1721131.504.3130.57131.0016.716,1560.10%
2022/06/162.3136.154139.63131.00-1.715,984-0.01%
2022/06/153142.174.1140.77140.50-1.116,030-0.01%
2022/06/141142.0000.00143.00116,3800.01%
2022/06/134.2145.172.5143.72143.001.717,3120.01%
2022/06/1012.1152.0520152.00150.00-7.917,735-0.04%
2022/06/0921.2157.461157.50155.0020.217,9770.11%
2022/06/0800.0010161.50161.50-1018,124-0.06%
2022/06/0710158.0010159.75159.00018,5650.00%
2022/06/0676.1160.0172162.97158.504.119,0860.02%
2022/06/0230159.5000.00158.503019,6720.15%
2022/06/011161.0037.1160.96159.50-36.120,734-0.17%
2022/05/3126.2157.4300.00157.0026.222,0470.12%
2022/05/3012159.3800.00158.501222,4050.05%
2022/05/262158.505157.40156.50-323,032-0.01%
2022/05/2595.1161.2945164.61160.5050.123,1960.22%
2022/05/2421161.6284.1165.18161.50-63.123,415-0.27%
2022/05/2300.0088.1159.58163.50-88.123,452-0.38%
2022/05/2010147.0022149.00149.00-1223,616-0.05%
2022/05/195143.102144.75146.00324,5280.01%
2022/05/181145.502146.50147.50-125,4910.00%
2022/05/1711.2147.1400.00143.0011.226,0340.04%
2022/05/1652149.1519152.39148.003326,3800.13%
2022/05/1300.0042152.79153.50-4226,755-0.16%
2022/05/1218150.8113154.00148.50527,8520.02%
2022/05/111151.500.1151.50151.500.928,0480.00%
2022/05/1018150.7215150.67151.50328,4260.01%
2022/05/0929150.8600.00148.002928,8420.10%
2022/05/0612149.5012152.00151.50029,8430.00%
2022/05/0500.0014153.82153.00-1429,960-0.05%
2022/05/041149.0000.00148.50129,9230.00%
2022/05/0300.002145.75146.00-230,123-0.01%
2022/04/2900.001147.00146.00-130,4260.00%
2022/04/282.2143.950.3142.00142.001.930,6150.01%
2022/04/272.2143.7310.2143.51144.00-830,648-0.03%
2022/04/262150.0000.00145.00230,7610.01%
2022/04/2516.1150.606149.17148.0010.130,8600.03%
2022/04/2211154.8200.00156.001130,8900.04%
2022/04/216158.1732158.58157.50-2631,098-0.08%
2022/04/2010156.252157.00155.50831,3480.03%
2022/04/1900.001.2155.92156.00-1.231,4820.00%
2022/04/182151.501151.50151.00131,7280.00%
2022/04/1500.001155.50155.00-132,0360.00%
2022/04/1411156.5500.00154.501132,1630.03%
2022/04/131156.0033.4156.53158.00-32.432,253-0.10%
2022/04/121148.001150.50153.00032,3110.00%
2022/04/116.3152.5700.00151.506.332,3510.02%
2022/04/086153.750.3154.00154.005.732,9470.02%
2022/04/071.2150.835153.50149.50-3.833,063-0.01%
2022/04/0620.1154.7600.00156.0020.133,0930.06%
2022/04/0146158.2116159.59160.003033,4780.09%
2022/03/3135156.7121159.74158.501433,5280.04%
2022/03/307155.1475.1158.60160.00-68.133,688-0.20%
2022/03/2920155.632157.00154.501833,7690.05%
2022/03/2813154.541154.00156.001234,0920.04%
2022/03/2546155.594157.13153.504234,4670.12%
2022/03/2450162.007161.71160.004334,8570.12%
2022/03/2365164.580.2165.00163.0064.835,5660.18%
2022/03/2224.3164.0425166.98162.50-0.736,2220.00%
2022/03/2100.0050164.20163.00-5037,126-0.13%
2022/03/1894161.671162.00163.009338,2610.24%
2022/03/176160.758165.00168.00-238,841-0.01%
2022/03/1648.3165.3937166.76161.5011.339,9190.03%
2022/03/1547175.852181.25172.504539,9440.11%
2022/03/141178.0063178.54182.00-6241,030-0.15%
2022/03/1116175.723175.33175.001342,4730.03%
2022/03/1023178.8327.2181.64176.50-4.243,249-0.01%
2022/03/0940.2174.234173.63174.0036.243,8570.08%
2022/03/0848173.8031177.35170.501744,4600.04%
2022/03/0731184.846188.00180.002543,8650.06%
2022/03/0489193.7865.1194.91192.0023.943,0420.06%
2022/03/036194.503193.17192.00341,9210.01%
2022/03/0200.001191.00190.50-141,7740.00%
2022/03/014191.2592.1190.04193.00-88.141,636-0.21%
2022/02/2537186.0027188.65187.001041,3910.02%
2022/02/2498.1186.4328186.88182.0070.141,2180.17%
2022/02/234190.25104189.37190.00-10040,843-0.24% 大賣/
2022/02/22110.1186.276185.67181.50104.140,4880.26% 大買/鉅額交易
2022/02/2112196.503198.50195.00939,7620.02%
2022/02/185193.70112187.69194.50-10739,031-0.27% 大賣/鉅額交易
2022/02/1741185.2748187.22183.00-738,225-0.02%
2022/02/1644183.2343183.72183.50137,9120.00%
2022/02/1524179.2936181.03178.50-1238,206-0.03%
2022/02/148179.7522181.20180.00-1438,783-0.04%
2022/02/118173.2513176.08172.00-538,390-0.01%
2022/02/108172.566175.83175.50239,0370.01%
2022/02/0910174.4511176.82173.50-139,7410.00%
2022/02/086171.1717168.50172.00-1139,830-0.03%
2022/02/0700.004.1160.27162.00-4.139,996-0.01%
2022/01/268148.1911147.41147.50-341,239-0.01%
2022/01/2515147.609148.39145.50641,5810.01%
2022/01/2412149.339149.33153.00341,8130.01%
2022/01/217154.213155.00151.50442,1370.01%
2022/01/204161.633160.67161.00142,2900.00%
2022/01/198163.816.3163.79161.501.742,5240.00%
2022/01/186166.425166.40166.00142,7150.00%
2022/01/178167.442.4167.96166.005.643,5500.01%
2022/01/144171.6324167.92173.50-2044,029-0.05%
2022/01/132.2175.416171.00168.50-3.844,460-0.01%
2022/01/124.1177.269178.39176.00-4.944,725-0.01%
2022/01/114181.004180.50181.50045,5210.00%
2022/01/1014.2182.1600.00179.5014.246,6050.03%
2022/01/076.1187.684189.50187.502.147,3150.00%
2022/01/067191.215192.60191.00248,8660.00%
2022/01/0514192.5014190.07191.00049,7260.00%
2022/01/0427.2187.2926186.35191.501.250,4990.00%
2022/01/0317189.446.5188.88187.5010.551,2960.02%
2021/12/305198.502202.50198.50351,8270.01%
2021/12/2914201.116201.58201.00852,7780.02%
2021/12/289201.6114203.89200.50-554,654-0.01%
2021/12/2722198.8600.00199.002255,4510.04%
2021/12/243200.502199.25199.00156,3260.00%
2021/12/231200.005205.50200.00-456,322-0.01%
2021/12/2234203.5710204.10204.002456,5400.04%
2021/12/213199.3314200.32207.00-1156,543-0.02%
2021/12/2016197.416199.42199.001056,6200.02%
2021/12/1712199.7913203.04200.00-156,6440.00%
2021/12/1618.1199.404.5198.56196.5013.656,3150.02%
2021/12/156192.9210195.45199.00-456,196-0.01%
2021/12/1418194.759196.50189.50956,1560.02%
2021/12/135208.108206.94201.50-355,319-0.01%
2021/12/109205.065207.70210.50455,5530.01%
2021/12/0944198.0251200.13208.00-754,894-0.01%
2021/12/0826197.1326.3200.80197.00-0.354,7150.00%
2021/12/077186.9396186.59191.00-8954,241-0.16%
2021/12/066174.5836173.60176.50-3053,587-0.06%
2021/12/0319168.3711169.50164.50853,6250.01%
2021/12/0210161.4591162.47169.50-8153,692-0.15%
2021/12/017155.215156.30154.50253,0990.00%
2021/11/3013155.5843156.23156.50-3053,553-0.06%
2021/11/2918152.426154.33153.001254,1500.02%
2021/11/262154.504.1155.06152.00-2.155,2600.00%
2021/11/251157.5011157.64157.50-1055,943-0.02%
2021/11/244153.503154.83154.00156,5300.00%
2021/11/233155.002156.75154.00158,3280.00%
2021/11/2224156.063.1157.61154.5020.960,2060.03%
2021/11/1938157.711156.00156.003761,8710.06%
2021/11/1833160.273162.00160.503064,1400.05%
2021/11/176156.335158.30158.50166,0100.00%
2021/11/164160.758160.63161.00-467,378-0.01%
2021/11/155.1158.992160.50157.003.169,8560.00%
2021/11/1262160.5917159.06159.004571,2110.06%
2021/11/1126169.0227173.02159.50-171,4840.00%
2021/11/1070183.1613184.00177.005772,1070.08%
2021/11/0963185.2549189.00183.501473,2240.02%
2021/11/0827183.3328.2187.44190.00-1.273,7870.00%
2021/11/0530174.5732176.70178.00-274,7350.00%
2021/11/0421.2177.689178.06174.5012.276,0830.02%
2021/11/0347170.9372170.97171.50-2576,323-0.03%
2021/11/0234160.7922163.50161.001276,8680.02%
2021/11/018160.5636.2164.09158.50-28.277,612-0.04%
2021/10/2935157.5170.3159.67160.00-35.378,267-0.05%
2021/10/2830156.4734158.53153.50-479,584-0.01%
2021/10/2728155.2525153.04153.00382,0360.00%
2021/10/2661.7157.0023.4159.06157.0038.384,9920.05%
2021/10/2531157.2363.3157.61157.50-32.387,571-0.04%
2021/10/2224154.296154.92152.501890,0660.02%
2021/10/2142162.2543164.85159.00-191,7700.00%
2021/10/2017160.3811.1161.94159.505.992,5500.01%
2021/10/1939160.1013160.77158.002694,2780.03%
2021/10/1827151.9819155.61160.00896,4710.01%
2021/10/1515.2163.323162.17161.0012.297,9310.01%
2021/10/1450161.7848161.04164.50298,9820.00%
2021/10/136157.678160.69155.00-299,2480.00%
2021/10/1222.1157.2717155.18153.505.1101,7110.00%
2021/10/0823167.7656166.43169.50-33102,911-0.03%
2021/10/0766166.607172.57171.5059105,1210.06%
2021/10/0639167.5537.1163.94161.501.9106,1670.00%
2021/10/0521163.3624167.23173.00-3107,3090.00%
2021/10/046173.0821174.05165.50-15108,342-0.01%
2021/10/0129.1193.351199.00183.5028.1110,6130.03%
2021/09/301204.0000.00203.501112,1580.00%
2021/09/2913.1201.8029.1201.10200.50-16113,993-0.01%
2021/09/2825201.9439202.65203.50-14115,755-0.01%
2021/09/2731213.793212.83208.0028117,7320.02%
2021/09/2415213.0318214.94215.00-3121,8600.00%
2021/09/237207.8617209.62207.50-10123,853-0.01%
2021/09/2213202.692204.25203.0011127,9610.01%
2021/09/172208.7520208.45210.00-18129,019-0.01%
2021/09/1621202.954201.50200.5017131,2390.01%
2021/09/1520201.5022202.91205.00-2132,9720.00%
2021/09/146205.331204.00201.505136,1910.00%
2021/09/1314214.503214.83210.0011138,4420.01%
2021/09/1026211.3720213.28211.506139,3360.00%
2021/09/0918209.33129208.61207.50-111140,530-0.08% 大賣/鉅額交易
2021/09/08130213.0213213.08213.00117141,0590.08% 大買/鉅額交易
2021/09/0719205.1630204.42209.50-11141,359-0.01%
2021/09/0626215.4820.1219.37211.005.9140,7070.00%
2021/09/0319.1228.6299234.21222.00-79.9140,444-0.06%
2021/09/0288.1239.4930.1238.80235.5058139,9510.04%
2021/09/0137240.0919240.42235.0018139,2690.01%
2021/08/3137246.6219248.21248.0018138,0450.01%
2021/08/3010254.607257.00249.003137,1020.00%
2021/08/2719.1253.7129254.65252.00-9.9136,378-0.01%
2021/08/2645257.2829256.09258.0016134,5700.01%
2021/08/2519249.8233252.98262.00-14132,823-0.01%
2021/08/2479251.4656247.47244.0023131,0870.02%
2021/08/2336244.6881238.91248.00-45129,142-0.03%
2021/08/2026217.7330.1220.54225.50-4.1129,3520.00%
2021/08/19236.1227.51206214.34213.0030.1130,8040.02% 大買/大賣/
2021/08/1840214.0857.3214.04226.00-17.3129,864-0.01%
2021/08/1735.1214.8241214.33205.50-5.9130,8750.00%
2021/08/1637214.3640.1215.04215.00-3.1131,8470.00%
2021/08/1378.3225.7260225.55215.0018.3131,2600.01%
2021/08/1237.1218.6945.1222.02230.00-7.9131,665-0.01%
2021/08/1128218.7320.1223.03217.007.9131,2470.01%
2021/08/1030.1231.8217233.41225.0013.1129,5370.01%
2021/08/0914.1234.4415.1234.38229.00-1.1128,8390.00%
2021/08/0614.1230.5540231.84231.00-25.9128,536-0.02%
2021/08/0528.1224.566221.83221.0022.1127,1540.02%
2021/08/048231.4415234.17233.00-7126,543-0.01%
2021/08/0319.1232.8616233.03229.003.1126,6390.00%
2021/08/02107216.73232224.43232.00-125125,565-0.10% 大買/大賣/鉅額交易
2021/07/3063243.5458.2236.41223.504.9123,1760.00%
2021/07/2941.2237.02106.1244.63248.00-64.9120,666-0.05% 大賣/
2021/07/28152209.2641211.78225.50111118,5020.09% 大買/鉅額交易
2021/07/27100207.1343204.65205.0057116,0980.05%
2021/07/2620.1228.706227.25216.5014.1115,0060.01%
2021/07/237243.36134246.30240.00-127113,819-0.11% 大賣/鉅額交易
2021/07/22392231.02265230.68240.00127112,0990.11% 大買/大賣/鉅額交易
2021/07/21114256.25123257.91238.50-9109,689-0.01% 大買/大賣/
2021/07/2021.1267.3130269.73260.50-8.9107,231-0.01%
2021/07/19157.1295.56152290.85286.005.1105,7060.00% 大買/大賣/
2021/07/16132290.40139298.89286.00-7105,178-0.01% 大買/大賣/
2021/07/1567268.7577.1273.44278.50-10.1102,364-0.01%
2021/07/14217.1244.82225241.58253.50-8101,196-0.01% 大買/大賣/
2021/07/1340.1282.2943284.48258.50-398,5310.00%
2021/07/1227287.78187.1291.46287.00-160.196,744-0.17% 大賣/鉅額交易
2021/07/0942.1286.3536.1291.32275.006.194,7000.01%
2021/07/0896267.7733.1290.31304.0062.992,4000.07%
2021/07/07127.1284.54168290.43276.50-40.989,534-0.05% 大買/大賣/
2021/07/06142.1307.7131304.08296.00111.187,5370.13% 大買/鉅額交易
2021/07/0512308.2646310.66302.00-3485,714-0.04%
2021/07/0277332.0554331.81326.502383,7620.03%
2021/07/0139335.7337337.27336.00281,7050.00%
2021/06/3025307.6423311.52321.00277,3040.00%
2021/06/29125307.94108306.20292.001775,1460.02% 大買/大賣/
2021/06/2822292.4540292.69300.00-1871,395-0.03%
2021/06/2535267.1134264.94273.00170,1940.00%
2021/06/2410233.7518.1233.52248.50-8.167,663-0.01%
2021/06/2396.1246.4970241.68226.0026.165,8830.04%
2021/06/2235.1265.3349263.64251.00-13.961,674-0.02%
2021/06/216239.426243.08249.00058,8510.00%
2021/06/185218.0012.1219.44226.50-7.158,156-0.01%
2021/06/1721208.4026204.25206.00-556,643-0.01%
2021/06/1624.1206.087.1207.65205.501755,1540.03%
2021/06/1523186.1723.1188.44191.50-0.153,8390.00%
2021/06/1131165.3128170.55174.50353,4320.01%
2021/06/109.1155.102153.00159.007.153,2280.01%
2021/06/097162.001159.50160.00653,3240.01%
2021/06/082160.505.1162.42165.00-3.153,404-0.01%
2021/06/072149.009.1145.25153.00-7.153,464-0.01%
2021/06/0420.2158.2000.00155.5020.253,5210.04%
2021/06/0313.1163.188162.81161.005.153,5920.01%
2021/06/028.1161.669.1161.10160.00-1.153,5150.00%
2021/06/0122151.141.2158.25159.5020.853,2050.04%
2021/05/3111.3149.086145.92145.005.353,0060.01%
2021/05/2815146.7320.2148.84154.50-5.252,533-0.01%
2021/05/2716.2137.766138.58140.5010.250,7230.02%
2021/05/2613124.2319123.55128.00-647,866-0.01%
2021/05/2515121.1012127.79116.50346,2370.01%
2021/05/2420120.3324123.46125.00-443,825-0.01%
2021/05/211113.5010.2113.17114.00-9.242,234-0.02%
2021/05/201599.1113.1100.95104.00241,7240.00%
2021/05/192191.253892.9294.60-1739,609-0.04%
2021/05/187185.00785.9386.006439,0420.16%
2021/05/173580.793480.1178.20138,9110.00%
2021/05/143680.523578.2081.60137,7640.00%
2021/05/13580.281280.2880.10-736,679-0.02%
2021/05/121391.08291.4088.901136,3460.03%
2021/05/1111101.1915101.8298.70-436,361-0.01%
2021/05/107.198.371399.48101.50-635,317-0.02%
2021/05/07890.701289.4792.30-434,558-0.01%
2021/05/06591.26991.4189.90-434,312-0.01%
2021/05/05792.2620888.8392.50-20133,721-0.60% 大賣/鉅額交易
2021/05/043092.571294.4991.401833,1890.05%
2021/05/0321100.3022101.91101.50-132,4280.00%
2021/04/29492.73491.6594.70031,5630.00%
2021/04/281993.9214.495.0592.504.631,9360.01%
2021/04/27694.85591.1091.20131,9410.00%
2021/04/26185.701787.8090.20-1631,963-0.05%
2021/04/231783.97982.9082.00832,7150.02%
2021/04/223692.452292.0985.801432,9450.04%
2021/04/21484.15886.9089.60-432,068-0.01%
2021/04/203480.772878.8781.50631,9280.02%
2021/04/19378.972.180.5980.600.932,2640.00%
2021/04/16268.851970.6673.30-1732,430-0.05%
2021/04/1500.00366.4766.70-332,892-0.01%
2021/04/14863.441464.4565.30-634,186-0.02%
2021/04/13863.293964.5564.30-3134,459-0.09%
2021/04/123463.451262.7364.002235,1590.06%
2021/04/091158.09657.4258.20536,8620.01%
2021/04/0800.001558.5058.90-1537,908-0.04%
2021/04/07857.992158.0058.70-1339,236-0.03%
2021/04/0600.00256.3057.40-242,2800.00%
2021/04/0110155.801255.7955.908943,2790.21% 大買/
2021/03/31756.04655.7855.10144,1290.00%
2021/03/30254.05155.6054.60144,0670.00%
2021/03/291354.752954.3655.40-1644,720-0.04%
2021/03/264750.703252.4652.901546,6490.03%
2021/03/251151.21950.4649.90247,6590.00%
2021/03/24152.0000.0052.00148,7320.00%
2021/03/2325.154.24653.0351.7019.148,8630.04%
2021/03/223654.02854.1654.502848,0090.06%
2021/03/19849.86849.7449.55047,7550.00%
2021/03/1800.00150.0049.95-148,0150.00%
2021/03/17149.0012.149.0549.00-11.148,441-0.02%
2021/03/163.148.60148.4048.652.148,9560.00%
2021/03/153148.3600.0048.703149,6490.06%
2021/03/12147.40148.0547.40050,4550.00%
2021/03/11147.25147.6547.25050,7560.00%
2021/03/10147.00247.3347.00-150,9260.00%
2021/03/09147.501547.1347.50-1451,141-0.03%
2021/03/08345.8500.0045.40351,4790.01%
2021/03/051046.10245.8045.85851,8900.02%
2021/03/04246.28146.8046.05152,3190.00%
2021/03/03145.80147.3047.30052,7170.00%
2021/03/02246.68249.6545.50053,7750.00%
2021/02/2610146.70247.9047.959954,0740.18% 大買/
2021/02/2500.00547.4547.30-554,060-0.01%
2021/02/2400.00246.0046.00-254,1830.00%
2021/02/23647.081146.7146.70-554,262-0.01%
2021/02/22247.007.347.1446.75-5.354,800-0.01%
2021/02/19344.6200.0044.50354,9510.01%
2021/02/182.346.183.245.7945.25-0.955,2060.00%
2021/02/1700.00143.5043.90-154,7880.00%
2021/02/051243.311042.5542.20254,7730.00%
2021/02/0400.00343.0043.50-354,818-0.01%
2021/02/031543.6200.0042.251555,3610.03%
2021/02/022844.893144.7243.50-356,019-0.01%
2021/02/01141.90141.3541.35055,4880.00%
2021/01/29243.0000.0042.80255,2670.00%
2021/01/2700.00444.9644.55-454,963-0.01%
2021/01/264.245.6710045.2345.60-95.855,058-0.17%
2021/01/25546.2000.0045.65554,9980.01%
2021/01/22143.701344.3744.80-1254,629-0.02%
2021/01/21143.7510143.2142.70-10054,212-0.18% 大賣/
2021/01/20143.95143.1542.10053,5790.00%
2021/01/191244.49145.1043.201152,9680.02%
2021/01/18543.10743.4645.10-252,5070.00%
2021/01/15544.6300.0043.25551,3470.01%
2021/01/14248.60349.4048.05-150,4920.00%
2021/01/13248.88149.0548.00150,0400.00%
2021/01/12749.30948.9949.05-249,7150.00%
2021/01/11250.4016.349.2350.40-14.348,278-0.03%
2021/01/08348.0500.0048.50347,4880.01%
2021/01/074546.774746.8447.35-246,5360.00%
2021/01/06352.1700.0050.30345,0720.01%
2021/01/05555.203154.9854.60-2644,340-0.06%
2021/01/044656.761756.5357.102943,0230.07%
2020/12/31351.83850.9052.90-540,875-0.01%
2020/12/3020949.601449.5450.1019539,7370.49% 大買/鉅額交易
2020/12/293253.893354.3849.35-138,2850.00%
2020/12/28352.70851.8852.80-535,075-0.01%
2020/12/251848.061647.6048.00233,6340.01%
2020/12/242545.511545.6345.251032,5510.03%
2020/12/23944.32444.0345.45532,1560.02%
2020/12/221446.5110.148.2943.15431,2160.01%
2020/12/21545.1512446.1747.50-11928,681-0.41% 大賣/鉅額交易
2020/12/182243.551343.6343.20927,3050.03%
2020/12/1710042.10141.7042.359925,9750.38%
2020/12/15340.171241.8540.00-925,254-0.04%
2020/12/141241.192540.9040.75-1324,601-0.05%
2020/12/111139.921040.8538.95124,1100.00%
2020/12/10541.5215341.7841.40-14823,548-0.63% 大賣/鉅額交易
2020/12/092941.341041.7141.401922,9430.08%
2020/12/08740.7914.140.8240.60-7.122,173-0.03%
2020/12/0715938.55838.7838.2515121,1130.72% 大買/鉅額交易
2020/12/041638.37538.8138.001120,5730.05%
2020/12/022040.331239.7340.00819,8240.04%
2020/12/0100.00641.6541.10-619,317-0.03%
2020/11/30143.70244.0343.70-118,836-0.01%
2020/11/27343.00442.2443.00-118,393-0.01%
2020/11/26640.84942.7940.65-317,895-0.02%
2020/11/25640.331639.2440.90-1016,799-0.06%
2020/11/23237.45337.4237.45-115,818-0.01%
2020/11/20136.75137.6036.75015,6210.00%
2020/11/19437.09337.1237.45115,5390.01%
2020/11/18336.40534.8536.40-214,552-0.01%
2020/11/1700.001032.9833.35-1013,788-0.07%
2020/11/1600.0013431.6031.55-13413,474-0.99% 大賣/鉅額交易
2020/11/13130.60131.3030.60013,3930.00%
2020/11/121231.6300.0031.201213,1980.09%
2020/11/11632.15231.8032.45413,0810.03%
2020/11/10733.063130.5229.80-2412,631-0.19%
2020/11/0900.00110.931.2132.25-110.911,564-0.96% 大賣/鉅額交易
2020/11/05328.953128.6328.95-2811,279-0.25%
2020/11/044027.94228.3028.903811,2380.34%
2020/11/033627.626828.2928.60-3211,022-0.29%
2020/11/029626.9310328.0927.00-710,673-0.07% 大賣/
2020/10/302626.3800.0026.202610,2730.25%
2020/10/29526.5900.0026.70510,1720.05%
2020/10/288326.2410027.0526.15-1710,059-0.17%
2020/10/271026.0900.0026.10109,8700.10%
2020/10/263225.764926.4526.85-179,717-0.17%
2020/10/221124.5900.0024.45119,1610.12%
2020/10/20524.5010524.2025.25-1008,840-1.13% 大賣/
2020/10/1600.001123.5523.55-118,469-0.13%
2020/10/15324.101324.0224.05-108,399-0.12%
2020/10/14124.3000.0024.5518,2920.01%
2020/10/1314924.3200.0025.051498,1121.84% 大買/鉅額交易
2020/10/127522.95523.1523.15707,6870.91%
2020/10/087523.77523.7023.80707,5400.93%
2020/10/073624.012023.7824.45167,3510.22%
2020/10/0500.00822.0922.85-86,852-0.12%
2020/09/295821.78222.0021.00566,6140.85%
2020/09/28121.00221.4821.65-16,365-0.02%
2020/09/25120.40120.1520.4506,0010.00%
2020/09/161419.541419.7020.1005,5750.00%
2020/09/07520.4500.0020.1555,0640.10%
2020/09/04219.9000.0020.0024,8990.04%
2020/08/31122.0000.0021.2014,5310.02%
2020/08/261522.00622.1322.1094,1610.22%
2020/08/2500.001021.3721.75-103,937-0.25%
2020/08/21220.30220.0020.1003,5160.00%
2020/08/20320.481220.0619.95-93,447-0.26%
2020/08/19120.35120.9020.3503,2500.00%
2020/08/18419.81720.2020.10-33,028-0.10%
2020/08/17520.3000.0020.0552,8350.18%
2020/08/144420.2200.0019.90442,6071.69%
2020/08/0700.001518.1518.30-152,044-0.73%
2020/08/031517.05117.0017.05142,0240.69%
2020/07/16118.80118.5518.5502,0810.00%
2020/07/1400.0010018.6818.70-1002,051-4.87%
2020/07/0100.0010016.4616.50-1001,641-6.09%
2020/06/3000.0010016.4016.45-1001,691-5.91%
2020/06/0410016.6500.0016.551002,2544.43%
2020/05/2810016.4000.0016.051002,2704.40%
2020/05/1500.00315.4815.55-32,291-0.13%
2020/05/1310016.0300.0015.951002,2834.38%
2020/05/1100.003516.8016.85-352,245-1.56%
2020/05/04116.505016.6016.55-492,264-2.16%
2020/04/291016.80116.8016.7092,2700.40%
2020/04/275016.2000.0016.40502,2742.20%
2020/04/24515.8500.0015.9552,2620.22%
2020/04/211016.5500.0015.95102,2630.44%
2020/04/202016.151016.1016.10102,2040.45%
2020/04/1700.00116.1516.15-12,199-0.05%
2020/04/1500.001016.3016.10-102,151-0.46%
2020/04/0900.00215.0515.10-22,110-0.09%
2020/03/19512.3000.0011.9051,7150.29%
2020/03/16514.6000.0014.3051,5240.33%
2020/02/2520117.4300.0017.402011,33615.04% 大買/鉅額交易
2020/02/0500.00117.0517.05-11,242-0.08%
2020/02/04517.0000.0016.9551,2350.40%
2020/01/0300.00418.6318.60-41,270-0.31%
2020/01/0200.00318.6018.50-31,260-0.24%
2019/12/2000.00418.5018.60-41,378-0.29%
2019/12/1800.00518.4518.50-51,364-0.37%
2019/12/10118.3000.0018.4011,3280.08%
2019/12/03118.50418.5518.55-31,491-0.20%
2019/12/02518.2200.0018.1551,5870.31%
2019/11/15418.0000.0018.0042,2640.18%
2019/11/12118.1000.0018.1012,5080.04%
2019/11/11118.0000.0018.1012,5560.04%
2019/10/2400.00918.2518.40-93,939-0.23%
2019/10/17217.6500.0017.6524,5700.04%
2019/09/27118.3500.0018.2514,6510.02%
2019/09/23418.8500.0018.8044,7790.08%
2019/09/18319.0500.0019.0034,8190.06%
2019/09/17318.8000.0019.1034,8280.06%
2019/09/12419.0500.0019.1544,8910.08%
2019/09/11518.8500.0018.8554,9080.10%
2019/09/10219.2000.0019.2024,8700.04%
2019/08/1500.0011520.1419.80-1154,356-2.64% 大賣/鉅額交易
2019/08/06120.6000.0020.5514,0310.02%
2019/08/05322.35321.8521.4003,9390.00%
2019/07/3000.00121.3521.25-13,382-0.03%
2019/07/2600.00521.8021.90-53,167-0.16%
2019/07/2500.00120.8521.90-12,829-0.04%
2019/07/2300.00119.8019.55-12,277-0.04%
2019/07/1111519.4400.0019.451152,0325.66% 大買/鉅額交易
2019/07/0800.006819.1819.15-681,907-3.56%
2019/07/0200.001218.6619.10-121,787-0.67%
2019/06/2400.00118.2018.15-11,602-0.06%
2019/06/1100.00417.8517.95-41,317-0.30%
2019/06/0400.00217.9018.00-21,236-0.16%
2019/06/03417.95218.1017.8521,2080.17%
2019/05/3100.00118.8518.85-11,114-0.09%
2019/05/2700.00518.0018.05-5905-0.55%
2019/05/2400.00517.7017.90-5854-0.59%
2019/05/167116.9700.0017.05717279.76%
2019/05/14116.4000.0016.7016870.15%
2019/04/2900.00116.2516.25-1621-0.16%
2019/04/24116.5000.0016.3516080.16%
2019/04/231516.4000.0016.45156002.50%
2019/04/22116.50116.4516.5505900.00%
2019/04/1100.00116.2516.25-1525-0.19%
2019/04/1000.00116.1516.20-1517-0.19%
2019/03/2600.00216.1016.15-2447-0.45%
2019/03/1200.00116.1016.10-1477-0.21%
2019/03/04116.00216.0016.05-1523-0.19%
2019/02/2500.000.816.1016.20-0.8512-0.16%
2019/02/21116.25116.4016.4005040.00%
2019/01/0400.00115.5015.65-1645-0.16%
2018/12/26115.8000.0015.6517390.14%
2018/11/09215.1000.0015.1521,0750.19%
2018/11/0600.001015.4015.35-101,124-0.89%
2018/11/05215.2000.0015.2521,1260.18%
2018/11/021015.2000.0015.20101,1330.88%
2018/10/1800.00116.1516.15-11,138-0.09%
2018/10/11115.65715.5115.40-61,146-0.52%
2018/10/04516.6500.0016.6051,1950.42%
2018/09/12116.9000.0016.8511,3310.08%
2018/09/11116.8000.0016.9011,3250.08%
2018/08/1700.001016.8016.75-101,247-0.80%
2018/08/0700.00116.8516.85-11,336-0.07%
2018/08/01116.6500.0016.6511,3690.07%
2018/07/25116.75216.6516.65-11,362-0.07%
2018/07/1900.008917.0517.10-891,313-6.77%
2018/07/188917.1000.0017.10891,3196.75%
2018/07/051016.7500.0016.80101,3160.76%
2018/06/19516.7000.0016.4551,3570.37%
2018/05/3000.00116.4516.45-11,577-0.06%
2018/05/22116.7000.0016.5511,5900.06%
2018/05/15316.5000.0016.5031,6040.19%
2018/05/10517.1500.0017.0051,6560.30%
2018/03/22118.2000.0018.1512,1900.05%
2018/01/2900.005.618.8918.90-5.63,115-0.18%
2018/01/0500.00119.7519.75-13,296-0.03%
2018/01/04119.5000.0019.4513,2850.03%
2018/01/0300.001419.8419.60-143,300-0.42%
2018/01/02219.9300.0019.8523,2330.06%
萬海 相關文章