台驊投控 (2636)-德信券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
1,532張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	100.00	0.1	100.50	100.00	0.9	2,866	0.03%
2024/06/14	0.1	99.20	0	0.00	100.00	0.1	2,881	0.00%
2024/06/13	1	99.40	0.4	99.86	99.50	0.6	2,880	0.02%
2024/06/12	1.5	97.37	3	98.33	97.30	-1.5	3,040	-0.05%
2024/06/11	3.1	107.66	6.1	107.75	101.50	-3	3,093	-0.10%
2024/06/07	2.2	112.54	2	113.25	112.50	0.2	3,038	0.01%
2024/06/06	1	113.42	0.2	111.50	112.50	0.8	3,024	0.03%
2024/06/05	2.2	110.39	0	0.00	110.00	2.2	2,995	0.07%
2024/06/04	0.1	111.00	0	0.00	110.50	0.1	2,970	0.00%
2024/06/03	1	112.50	0	0.00	112.00	1	2,963	0.03%
2024/05/31	0	0.00	3	113.67	111.50	-3	2,956	-0.10%
2024/05/30	1	113.50	2.1	115.21	113.00	-1.1	2,950	-0.04%
2024/05/29	1	113.00	0	0.00	113.50	1	2,943	0.03%
2024/05/28	1	119.96	3	120.67	115.00	-2	2,910	-0.07%
2024/05/27	8	115.50	6	115.17	118.00	2	2,773	0.07%
2024/05/24	0	0.00	0.2	107.00	107.50	-0.2	2,665	-0.01%
2024/05/20	1.2	108.58	0	0.00	108.50	1.2	2,696	0.04%
2024/05/17	1	110.00	0	0.00	110.50	1	2,679	0.04%
2024/05/16	1	109.00	2	111.50	113.00	-1	2,648	-0.04%
2024/05/15	1	107.49	0	0.00	108.50	1	2,610	0.04%
2024/05/14	5.1	111.78	4	113.63	111.00	1.1	2,561	0.04%
2024/05/13	10	114.85	7	117.93	115.50	3	2,340	0.13%
2024/05/10	0	0.00	9	106.89	109.00	-9	2,096	-0.43%
2024/05/09	2	99.55	0	0.00	99.30	2	2,008	0.10%
2024/05/08	1	98.60	0	0.00	98.50	1	1,983	0.05%
2024/05/07	1	99.90	0	0.00	99.90	1	1,966	0.05%
2024/05/06	2	99.80	0	0.00	99.60	2	1,959	0.10%
2024/05/03	2	101.00	4	102.63	101.00	-2	1,962	-0.10%
2024/05/02	3	102.50	2	105.00	102.00	1	1,962	0.05%
2024/04/30	1	101.50	0	0.00	102.00	1	1,970	0.05%
2024/04/29	8	103.56	4	104.88	104.00	4	1,978	0.20%
2024/04/26	0	0.00	1	98.20	98.60	-1	1,940	-0.05%
2024/04/25	1	96.40	0	0.00	96.40	1	1,924	0.05%
2024/04/23	0	0.00	0.1	96.20	96.10	-0.1	1,946	-0.01%
2024/04/19	1	94.30	0	0.00	93.70	1	2,007	0.05%
2024/04/17	0.1	94.80	0.1	94.80	96.40	0	2,086	0.00%
2024/04/16	1.1	93.62	0.3	92.70	92.50	0.8	2,111	0.04%
2024/04/15	4.2	96.12	0.2	96.20	95.80	4	2,153	0.18%
2024/04/12	3	105.33	0	0.00	106.00	3	2,135	0.14%
2024/04/11	0.1	97.50	0.2	97.51	97.80	-0.1	2,178	-0.01%
2024/04/10	0.2	96.20	0.3	96.20	95.90	-0.1	2,317	-0.01%
2024/04/09	1	96.00	0	0.00	96.60	1	2,346	0.04%
2024/03/29	0.4	95.00	0.2	95.00	94.90	0.2	2,516	0.01%
2024/03/26	0.3	95.11	0.2	94.10	94.00	0.1	3,112	0.00%
2024/03/22	0.2	96.20	0	0.00	97.60	0.2	3,655	0.00%
2024/03/20	0	0.00	1	98.00	96.80	-1	3,765	-0.03%
2024/03/19	0	0.00	0.1	96.90	97.00	-0.1	3,751	0.00%
2024/03/15	1.1	91.42	0	0.00	92.10	1.1	3,758	0.03%
2024/03/14	0	0.00	0.2	97.90	97.70	-0.2	3,563	-0.01%
2024/03/13	0	0.00	0.2	94.40	94.80	-0.2	3,453	-0.01%
2024/03/12	0.2	93.00	0.2	93.50	93.40	0	3,422	0.00%
2024/03/11	0.1	93.30	0	0.00	93.00	0.1	3,426	0.00%
2024/03/04	1.2	90.40	0.2	91.90	92.00	1	3,386	0.03%
2024/03/01	0.2	91.10	0	0.00	91.00	0.2	3,370	0.01%
2024/02/29	0	92.70	0.4	92.55	92.10	-0.4	3,354	-0.01%
2024/02/26	0.5	92.20	0	0.00	92.00	0.5	3,341	0.01%
2024/02/23	2	92.40	0	0.00	92.00	2	3,349	0.06%
2024/02/22	0	0.00	0.2	93.70	93.90	-0.2	3,340	-0.01%
2024/02/20	0	0.00	0.2	90.30	90.10	-0.2	3,278	-0.01%
2024/02/15	3	88.47	0.2	88.60	88.30	2.8	3,281	0.09%
2024/02/02	0.7	89.40	0	0.00	88.00	0.7	3,236	0.02%
2024/01/22	1	91.00	1	92.40	92.20	0	3,126	0.00%
2024/01/17	1	91.60	1	90.70	90.60	0	3,091	0.00%
2024/01/15	1	93.00	1	95.10	93.80	0	3,038	0.00%
2024/01/12	0	0.00	0.2	92.40	92.80	-0.2	2,970	-0.01%
2024/01/10	3	89.00	3	89.60	89.30	0	2,886	0.00%
2024/01/09	1	90.70	1	91.90	90.00	0	2,842	0.00%
2024/01/08	0	0.00	0.2	97.10	96.10	-0.2	2,763	-0.01%
2024/01/05	0	0.00	1.1	95.10	96.50	-1.1	2,690	-0.04%
2024/01/04	0.3	89.30	3	90.93	92.60	-2.7	2,575	-0.11%
2024/01/02	1.1	90.00	1.1	88.03	87.40	0	2,402	0.00%
2023/12/28	0	0.00	2	87.75	87.00	-2	2,361	-0.08%
2023/12/27	3.1	89.40	1.3	89.12	88.50	1.8	2,366	0.08%
2023/12/26	0.2	89.34	1	90.00	89.00	-0.8	2,348	-0.03%
2023/12/25	5.1	88.68	3.4	87.25	88.20	1.7	2,303	0.08%
2023/12/22	5.2	96.29	3.3	97.02	95.10	1.9	2,193	0.09%
2023/12/21	0.1	96.10	1.2	96.93	96.00	-1.1	2,020	-0.05%
2023/12/20	5.2	94.08	4	93.60	94.00	1.2	1,703	0.07%
2023/12/19	3.2	93.72	3	93.37	94.50	0.2	1,562	0.01%
2023/12/18	2	87.95	3	90.50	90.90	-1	1,136	-0.09%
2023/12/14	1	82.90	0	0.00	82.50	1	982	0.10%
2023/12/13	0.3	83.30	1	83.80	83.80	-0.7	978	-0.07%
2023/12/12	1	82.40	0.1	82.60	82.40	0.9	985	0.09%
2023/12/08	3.1	79.74	0	0.00	80.20	3.1	946	0.33%
2023/12/01	0	0.00	1	78.30	78.10	-1	803	-0.12%
2023/11/29	1	76.90	0	0.00	77.00	1	790	0.13%
2023/11/22	0	0.00	1	78.80	79.20	-1	752	-0.13%
2023/10/11	0	0.00	10	75.28	73.30	-10	671	-1.49%
2023/09/15	1	78.70	1	77.90	78.20	0	736	0.00%
2023/09/14	1	76.60	0	0.00	76.80	1	699	0.14%
2023/08/25	1	73.50	0	0.00	73.50	1	855	0.12%
2023/07/25	1	70.80	0	0.00	70.70	1	853	0.12%
2023/07/17	0	0.00	0.3	67.70	68.90	-0.3	846	-0.03%
2023/07/14	0	0.00	1	67.70	66.70	-1	852	-0.12%
2023/07/13	1.3	66.30	0	0.00	66.80	1.3	857	0.15%
2023/07/04	0	0.00	10	76.40	76.10	-10	827	-1.21%
2023/07/03	0	0.00	1	75.00	77.50	-1	739	-0.14%
2023/06/14	0	0.00	0	72.80	72.30	0	933	0.00%
2023/06/12	0.3	72.70	0	0.00	72.40	0.3	1,093	0.03%
2023/06/08	0	0.00	3.1	72.79	72.70	-3.1	1,389	-0.22%
2023/06/07	0	0.00	10	71.10	70.50	-10	1,430	-0.70%
2023/06/06	10	71.40	0	0.00	71.40	10	1,459	0.69%
2023/06/01	7	70.60	9	70.23	70.50	-2	1,447	-0.14%
2023/05/31	0	0.00	1	70.30	70.20	-1	1,444	-0.07%
2023/05/25	1	77.60	0	0.00	77.40	1	1,431	0.07%
2023/05/24	0	0.00	0.2	77.40	77.80	-0.2	1,433	-0.01%
2023/05/12	1	75.80	0.3	75.40	75.60	0.7	1,442	0.05%
2023/05/11	0.4	75.90	0	0.00	75.50	0.4	1,445	0.02%
2023/05/10	0	0.00	0.2	77.00	76.60	-0.2	1,451	-0.02%
2023/05/09	0	0.00	0.3	75.90	75.60	-0.3	1,449	-0.02%
2023/05/04	0.1	75.70	0	0.00	75.90	0.1	1,467	0.01%
2023/05/03	0.1	76.70	0	0.00	76.10	0.1	1,474	0.01%
2023/04/27	0.2	75.60	0	0.00	75.80	0.2	1,496	0.01%
2023/04/21	2	76.95	2.3	76.46	76.00	-0.3	1,530	-0.02%
2023/04/20	0	0.00	0.2	78.12	78.00	-0.2	1,530	-0.01%
2023/04/12	0.3	79.28	0	0.00	79.00	0.3	1,588	0.02%
2023/03/21	0.2	78.20	0.1	78.20	77.60	0.1	1,969	0.00%
2023/03/15	0.3	77.57	1	76.70	76.00	-0.7	1,782	-0.04%
2023/03/14	1	77.70	0.1	77.70	80.10	0.9	1,693	0.05%
2023/03/13	2	78.05	2	78.30	79.80	0	1,606	0.00%
2023/03/10	1	73.90	1	73.60	72.60	0	1,431	0.00%
2023/03/07	0	0.00	3	71.90	71.90	-3	1,370	-0.22%
2023/02/22	0	0.00	0.2	67.70	67.20	-0.2	1,353	-0.01%
2023/02/21	1	68.00	0	0.00	67.90	1	1,349	0.07%
2023/01/30	0.4	63.90	0.3	63.90	63.50	0.1	1,715	0.01%
2023/01/16	0.4	63.40	0.2	63.40	62.80	0.2	1,764	0.01%
2023/01/13	0	64.50	0.2	64.50	63.80	-0.2	1,769	-0.01%
2023/01/04	0.2	70.30	1	69.20	68.50	-0.8	1,838	-0.04%
2023/01/03	0	0.00	0.3	76.50	76.30	-0.3	1,813	-0.02%
2022/12/30	0.3	76.00	0	0.00	76.00	0.3	1,799	0.02%
2022/12/29	1.1	76.55	0.2	76.90	75.80	0.9	1,788	0.05%
2022/12/28	1	76.30	1.1	76.33	77.30	-0.1	1,782	-0.01%
2022/12/27	0	0.00	1.2	76.56	76.20	-1.2	1,774	-0.07%
2022/12/26	0.1	75.20	0	0.00	74.90	0.1	1,777	0.01%
2022/12/23	0	75.80	1	76.00	76.30	-1	1,774	-0.05%
2022/12/21	0	0.00	0.1	75.50	75.10	-0.1	1,721	-0.01%
2022/12/19	1	77.60	1.2	77.94	74.60	-0.2	1,711	-0.01%
2022/12/16	2	76.75	1	75.70	76.00	1	1,644	0.06%
2022/12/14	0.3	71.70	0	0.00	71.40	0.3	1,531	0.02%
2022/12/12	0.1	71.60	0	0.00	71.50	0.1	1,517	0.01%
2022/12/07	0.2	74.90	1.3	74.41	74.00	-1.1	1,485	-0.08%
2022/12/06	1.4	76.34	0	0.00	74.50	1.4	1,465	0.09%
2022/12/02	0	79.50	1	79.50	79.50	-1	1,426	-0.07%
2022/11/30	1	77.00	0.2	78.10	78.60	0.8	1,408	0.06%
2022/11/24	1	75.60	0	0.00	75.60	1	1,413	0.07%
2022/11/23	1	74.00	1	74.30	75.10	0	1,399	0.00%
2022/11/21	0.1	71.90	0	0.00	71.90	0.1	1,406	0.01%
2022/11/18	0	0.00	3	72.60	71.70	-3	1,408	-0.21%
2022/11/08	6	71.35	10	71.85	72.20	-4	1,360	-0.29%
2022/11/07	4	69.13	0	0.00	69.50	4	1,300	0.31%
2022/11/04	0	0.00	0.1	66.30	66.70	-0.1	1,197	-0.01%
2022/11/02	0.1	61.51	0	0.00	61.20	0.1	1,158	0.01%
2022/10/27	0	0.00	0.1	61.20	61.50	-0.1	1,178	-0.01%
2022/10/26	0.1	58.00	0	0.00	58.60	0.1	1,186	0.00%
2022/10/19	0.1	63.66	0	0.00	63.50	0.1	1,157	0.01%
2022/10/11	0	0.00	6	65.53	65.40	-6	1,181	-0.51%
2022/09/26	0	0.00	14	64.21	63.90	-14	1,390	-1.01%
2022/09/13	5	73.42	0	0.00	73.20	5	2,171	0.23%
2022/09/12	0	0.00	2	73.10	73.10	-2	2,274	-0.09%
2022/09/08	6	70.43	6	71.00	71.00	0	2,323	0.00%
2022/08/22	11	84.05	0	0.00	83.80	11	3,149	0.35%
2022/08/19	2	87.05	0	0.00	87.00	2	3,184	0.06%
2022/08/17	1	86.30	0	0.00	86.70	1	3,238	0.03%
2022/08/12	0	0.00	4	88.45	88.80	-4	3,366	-0.12%
2022/08/08	0	0.00	8	86.13	87.60	-8	3,378	-0.24%
2022/07/25	6	86.40	6	86.30	86.30	0	3,438	0.00%
2022/07/14	1	81.60	0	0.00	83.00	1	3,401	0.03%
2022/07/12	0	0.00	3	80.60	80.90	-3	3,366	-0.09%
2022/07/08	0	0.00	1	85.90	87.40	-1	3,329	-0.03%
2022/07/06	0	0.00	1.2	82.73	81.20	-1.2	3,275	-0.04%
2022/07/05	0	0.00	0.3	84.30	83.00	-0.3	3,268	-0.01%
2022/07/04	0.2	79.60	0	0.00	80.90	0.2	3,249	0.01%
2022/07/01	9.2	84.12	0	0.00	80.80	9.2	3,224	0.29%
2022/06/28	15	94.53	15	95.07	95.40	0	3,081	0.00%
2022/06/27	4	92.53	12	93.08	96.80	-8	2,922	-0.27%
2022/06/22	0	0.00	0.2	85.00	83.60	-0.2	2,618	-0.01%
2022/06/21	0.1	87.60	0	0.00	89.10	0.1	2,540	0.00%
2022/06/20	0.1	87.00	0	0.00	87.00	0.1	2,485	0.00%
2022/06/17	1	96.90	1	96.60	95.80	0	2,395	0.00%
2022/06/14	0	0.00	0.1	107.50	108.00	-0.1	2,315	-0.01%
2022/06/13	0.2	111.50	0.1	111.00	108.50	0.1	2,350	0.00%
2022/06/10	0.1	120.00	0.4	117.50	116.50	-0.3	2,360	-0.01%
2022/06/09	12.3	134.84	11	138.09	133.00	1.3	2,299	0.06%
2022/06/08	1	140.95	0	0.00	138.50	1	2,259	0.05%
2022/06/06	1	137.50	0.4	136.50	137.50	0.6	2,877	0.02%
2022/06/02	0	0.00	1.5	133.93	134.00	-1.5	3,099	-0.05%
2022/06/01	0.1	132.50	0	0.00	132.50	0.1	3,292	0.00%
2022/05/31	0.2	130.00	0	0.00	133.00	0.2	3,909	0.01%
2022/05/30	0.2	132.00	1.2	132.70	132.50	-1	4,051	-0.02%
2022/05/25	4	123.75	0	0.00	123.50	4	4,015	0.10%
2022/05/24	0	0.00	4	125.50	123.50	-4	4,021	-0.10%
2022/05/23	0	0.00	0.2	123.50	124.00	-0.2	3,987	-0.01%
2022/05/19	0.2	113.50	1	113.00	115.50	-0.8	4,042	-0.02%
2022/05/18	0.4	117.00	0	0.00	117.50	0.4	4,064	0.01%
2022/05/17	1.3	115.65	1	114.50	115.00	0.3	4,080	0.01%
2022/05/16	0.4	117.00	0	0.00	117.50	0.4	4,089	0.01%
2022/05/12	1.3	115.44	0	0.00	114.50	1.3	4,116	0.03%
2022/05/09	0	120.00	1	118.50	120.00	-1	4,184	-0.02%
2022/05/06	3	121.17	2	123.00	124.00	1	4,239	0.02%
2022/05/04	0.3	121.00	2	121.50	120.50	-1.7	4,300	-0.04%
2022/05/03	7	116.50	8	117.88	118.00	-1	4,301	-0.02%
2022/04/29	1	119.00	0.1	119.00	118.00	0.9	4,323	0.02%
2022/04/28	0	0.00	0.1	115.50	116.00	-0.1	4,350	0.00%
2022/04/27	1.3	114.04	1.2	114.33	114.50	0.1	4,364	0.00%
2022/04/25	0.1	118.00	5	118.00	117.00	-4.9	4,373	-0.11%
2022/04/18	0.2	120.50	0	0.00	120.00	0.2	4,427	0.00%
2022/04/15	1	123.00	0	0.00	122.00	1	4,450	0.02%
2022/04/14	1	123.00	0	0.00	122.00	1	4,447	0.02%
2022/04/13	0	0.00	1	123.00	123.50	-1	4,452	-0.02%
2022/04/12	3.2	118.71	0.6	119.33	120.00	2.6	4,464	0.06%
2022/04/11	0.6	122.32	1	120.50	120.00	-0.5	4,473	-0.01%
2022/04/08	2	121.50	1	122.00	122.00	1	4,497	0.02%
2022/04/07	0	0.00	2.5	117.00	116.50	-2.5	4,491	-0.06%
2022/04/06	2.3	120.10	1.3	120.12	120.00	1	4,498	0.02%
2022/04/01	1.2	122.15	0	0.00	123.00	1.2	4,564	0.03%
2022/03/31	1.3	122.57	1.4	122.14	122.50	-0.1	4,563	0.00%
2022/03/29	0.2	123.50	0	0.00	122.00	0.2	4,564	0.00%
2022/03/25	1.2	123.90	0	0.00	123.00	1.2	4,581	0.03%
2022/03/24	1.3	128.08	3	128.00	127.50	-1.7	4,574	-0.04%
2022/03/22	0.2	131.00	1	130.50	130.00	-0.9	4,618	-0.02%
2022/03/21	0.4	131.25	1.3	131.00	130.50	-0.9	4,630	-0.02%
2022/03/18	1.2	130.00	1	130.00	131.50	0.2	4,671	0.00%
2022/03/17	1.2	130.74	1	131.50	133.00	0.2	4,668	0.00%
2022/03/16	7	132.72	13.5	134.34	129.00	-6.5	4,670	-0.14%
2022/03/15	8.3	140.14	23.4	138.43	134.00	-15.1	4,713	-0.32%
2022/03/14	1.9	140.94	1.2	140.00	139.50	0.7	4,762	0.02%
2022/03/11	3.5	140.14	1	139.00	140.00	2.5	4,851	0.05%
2022/03/10	2.7	141.22	1.1	140.27	139.00	1.6	4,898	0.03%
2022/03/09	9.3	145.00	3	145.33	141.00	6.3	4,863	0.13%
2022/03/08	4	143.38	3	144.33	150.00	1	4,582	0.02%
2022/03/07	8.2	147.62	2.2	147.04	146.50	6	4,386	0.14%
2022/03/04	26.2	155.42	13.7	155.21	153.00	12.5	4,324	0.29%
2022/03/03	0.2	140.00	10	146.40	150.00	-9.8	3,707	-0.26%
2022/03/01	5	135.50	0	0.00	137.00	5	3,559	0.14%
2022/02/25	0	0.00	0.2	130.00	133.00	-0.2	3,537	0.00%
2022/02/24	0.3	128.70	0	0.00	126.50	0.3	3,523	0.01%
2022/02/23	0	0.00	0.3	132.00	131.50	-0.3	3,539	-0.01%
2022/02/22	0.3	129.00	0	0.00	129.00	0.3	3,578	0.01%
2022/02/21	0	0.00	2.2	133.80	133.50	-2.2	3,596	-0.06%
2022/02/18	0.2	126.00	0	0.00	129.50	0.2	3,554	0.00%
2022/02/14	1	128.50	0.5	128.13	125.50	0.5	4,015	0.01%
2022/02/11	0.2	126.50	3	126.83	125.50	-2.8	4,066	-0.07%
2022/02/10	1.1	126.50	0	0.00	125.50	1.1	4,158	0.03%
2022/02/09	6	123.50	5	125.20	125.50	1	4,363	0.02%
2022/02/08	0	0.00	1	121.00	122.50	-1	4,597	-0.02%
2022/02/07	1	122.50	1	113.50	121.00	0	4,926	0.00%
2022/01/26	1	112.00	3.1	114.97	112.00	-2.1	5,286	-0.04%
2022/01/25	1.4	111.14	0	0.00	110.50	1.4	5,312	0.03%
2022/01/24	1	111.50	3	113.17	115.50	-2	5,363	-0.04%
2022/01/21	1	119.00	1	119.00	116.00	0	5,426	0.00%
2022/01/20	1	121.50	1	121.50	122.50	0	5,453	0.00%
2022/01/19	1.2	120.86	2	120.75	120.50	-0.8	5,473	-0.01%
2022/01/18	0.3	124.00	0	0.00	123.50	0.3	5,514	0.01%
2022/01/17	1.3	123.73	1.5	123.90	123.50	-0.2	5,631	0.00%
2022/01/13	1	126.50	0	0.00	126.00	1	5,812	0.02%
2022/01/12	1.1	128.05	3	127.00	127.50	-1.9	5,870	-0.03%
2022/01/11	0.2	130.00	0.3	130.00	129.00	-0.1	5,925	0.00%
2022/01/10	0.3	131.50	0	0.00	130.50	0.3	6,145	0.01%
2022/01/05	0.3	133.50	0	0.00	132.50	0.3	6,946	0.00%
2022/01/04	1	133.00	0	0.00	134.50	1	7,109	0.01%
2022/01/03	1	134.00	0	0.00	134.00	1	7,160	0.01%
2021/12/30	0.2	136.50	1	136.50	136.50	-0.8	7,336	-0.01%
2021/12/28	3	141.83	0.2	142.00	139.00	2.9	7,728	0.04%
2021/12/27	5	136.00	5	137.00	137.00	0	7,866	0.00%
2021/12/24	1	137.00	0	0.00	135.50	1	8,083	0.01%
2021/12/23	1.2	137.43	0	0.00	136.50	1.2	8,152	0.01%
2021/12/21	0	0.00	4	139.50	139.50	-4	8,354	-0.05%
2021/12/17	0	0.00	1	139.50	137.00	-1	8,496	-0.01%
2021/12/16	0.3	136.00	0	0.00	135.00	0.3	8,538	0.00%
2021/12/15	0.2	135.00	0	0.00	135.00	0.2	8,598	0.00%
2021/12/14	0.3	137.10	0	0.00	133.00	0.3	8,730	0.00%
2021/12/10	0.2	140.00	0	0.00	140.00	0.2	8,798	0.00%
2021/12/09	6.2	143.14	1	142.00	142.50	5.2	8,860	0.06%
2021/12/08	3	149.83	3	149.50	147.00	0	8,831	0.00%
2021/12/07	0	0.00	7	148.57	148.00	-7	8,808	-0.08%
2021/12/06	1	145.50	0.2	146.50	145.00	0.8	8,776	0.01%
2021/12/03	2	143.00	2	147.00	142.00	0	8,830	0.00%
2021/12/02	11	141.00	12	143.33	144.00	-1	9,082	-0.01%
2021/11/30	2	138.25	5.5	139.52	138.50	-3.5	9,138	-0.04%
2021/11/26	2.5	131.81	0	0.00	130.00	2.5	9,061	0.03%
2021/11/22	0	0.00	2.1	134.16	133.50	-2.1	9,286	-0.02%
2021/11/19	1.2	132.93	0	0.00	131.50	1.2	9,360	0.01%
2021/11/18	2	136.00	1	137.50	134.50	1	9,485	0.01%
2021/11/17	6.4	134.37	0	0.00	134.00	6.4	9,734	0.07%
2021/11/16	1	134.00	1	136.00	137.00	0	9,905	0.00%
2021/11/15	11.2	135.31	0	0.00	133.50	11.2	10,229	0.11%
2021/11/12	3.6	136.86	4	139.88	136.00	-0.4	10,591	0.00%
2021/11/11	1	140.00	1	141.00	132.00	0	10,671	0.00%
2021/11/10	4.7	137.65	1	137.00	136.50	3.7	10,848	0.03%
2021/11/09	2.3	139.57	4	141.50	139.50	-1.7	10,983	-0.02%
2021/11/08	6	136.00	5.4	136.75	139.00	0.7	11,068	0.01%
2021/11/05	3.3	134.78	3	133.50	134.00	0.3	11,188	0.00%
2021/11/04	12	144.79	10	140.55	139.00	2	11,506	0.02%
2021/11/03	2	145.00	7.2	142.31	145.00	-5.2	11,528	-0.05%
2021/11/02	0	0.00	2	132.75	132.00	-2	11,579	-0.02%
2021/11/01	3	130.67	1	133.50	130.50	2	11,708	0.02%
2021/10/29	0	0.00	2	128.75	129.00	-2	11,795	-0.02%
2021/10/28	2.2	125.71	3	128.50	125.00	-0.8	12,143	-0.01%
2021/10/26	2.1	125.98	1	126.00	126.50	1.1	13,233	0.01%
2021/10/25	4.2	126.05	75	123.99	127.00	-70.8	13,697	-0.52%
2021/10/22	5.4	123.93	0	0.00	122.00	5.4	14,045	0.04%
2021/10/21	2.5	128.05	2	129.75	126.50	0.5	14,397	0.00%
2021/10/20	0.4	126.45	0	0.00	125.00	0.4	14,730	0.00%
2021/10/19	5	125.50	7	127.00	127.00	-2	15,460	-0.01%
2021/10/18	9	126.11	3	125.67	126.00	6	16,272	0.04%
2021/10/15	4.3	131.63	4	132.50	133.00	0.3	16,540	0.00%
2021/10/14	1.3	135.27	4.1	132.39	138.00	-2.8	16,727	-0.02%
2021/10/13	7.6	132.05	12	131.92	125.50	-4.4	17,170	-0.03%
2021/10/12	8	131.88	5	132.20	133.00	3	18,156	0.02%
2021/10/08	1	134.00	0	0.00	132.00	1	18,599	0.01%
2021/10/07	5.1	135.49	7	135.79	134.00	-1.9	19,234	-0.01%
2021/10/06	1	129.50	1.2	128.17	129.50	-0.2	19,609	0.00%
2021/10/05	1.2	134.64	4	132.00	132.50	-2.8	20,105	-0.01%
2021/10/04	5.5	131.06	5	128.20	126.00	0.5	20,507	0.00%
2021/10/01	10	138.90	2	133.75	140.00	8	21,336	0.04%
2021/09/30	2	140.50	0.1	141.50	144.00	1.9	21,979	0.01%
2021/09/29	2.1	141.96	0.1	140.50	139.00	2	22,568	0.01%
2021/09/28	0.1	145.28	10	145.70	143.50	-9.9	23,358	-0.04%
2021/09/27	1	151.50	0	0.00	149.00	1	24,326	0.00%
2021/09/24	4	156.00	0	0.00	156.00	4	25,248	0.02%
2021/09/23	4.1	150.99	8	150.00	151.50	-4	25,817	-0.02%
2021/09/22	3	151.00	0.4	148.63	147.00	2.6	26,759	0.01%
2021/09/16	0	0.00	1	151.50	153.00	-1	27,892	0.00%
2021/09/15	1	146.63	0	0.00	152.00	1	28,218	0.00%
2021/09/14	0.1	150.00	0	0.00	150.00	0.1	28,740	0.00%
2021/09/13	0.1	156.00	0	0.00	151.50	0.1	29,687	0.00%
2021/09/10	1	158.00	1	156.00	158.00	0	30,107	0.00%
2021/09/09	3	156.33	0	0.00	156.00	3	30,598	0.01%
2021/09/06	0	0.00	4	154.00	151.50	-4	30,423	-0.01%
2021/09/03	2.2	164.22	3	165.83	157.50	-0.8	30,452	0.00%
2021/09/02	0	0.00	5	176.30	177.00	-5	30,303	-0.02%
2021/09/01	0	0.00	1	180.00	175.00	-1	30,320	0.00%
2021/08/30	1	182.00	1	184.00	182.50	0	30,448	0.00%
2021/08/27	0	0.00	1	178.00	178.00	-1	30,524	0.00%
2021/08/26	3	184.33	1	189.00	182.00	2	30,680	0.01%
2021/08/25	3	184.33	2	185.50	185.00	1	30,722	0.00%
2021/08/24	1	184.50	9	183.00	180.00	-8	31,199	-0.03%
2021/08/23	3	190.50	1.1	192.09	184.00	1.9	31,441	0.01%
2021/08/20	4	178.00	2	179.00	177.00	2	31,193	0.01%
2021/08/19	9	188.50	2	184.00	174.00	7	31,090	0.02%
2021/08/18	4	189.25	8.2	180.55	191.50	-4.2	30,973	-0.01%
2021/08/17	6.1	179.04	3	177.50	174.50	3.1	30,603	0.01%
2021/08/16	2	177.50	7	179.64	182.50	-5	30,542	-0.02%
2021/08/13	3.1	180.35	3.2	179.47	175.00	-0.1	30,388	0.00%
2021/08/12	2.1	180.86	1	181.50	184.00	1.1	30,321	0.00%
2021/08/11	1.2	178.20	3.1	172.74	177.50	-1.9	30,246	-0.01%
2021/08/10	7.1	185.73	11	185.00	187.00	-4	29,958	-0.01%
2021/08/09	1	190.00	0	0.00	183.00	1	29,466	0.00%
2021/08/06	0	0.00	0.1	187.00	180.00	-0.1	29,109	0.00%
2021/08/05	2	177.00	2.3	179.22	180.50	-0.3	28,742	0.00%
2021/08/04	1	184.00	2	185.00	184.50	-1	28,625	0.00%
2021/08/03	2	187.75	1	183.00	182.50	1	28,699	0.00%
2021/08/02	10	193.00	1	181.00	190.00	9	28,426	0.03%
2021/07/30	8.1	199.79	8	192.13	183.00	0.1	27,927	0.00%
2021/07/29	3.3	195.36	3.1	195.29	201.50	0.2	27,415	0.00%
2021/07/28	4.2	185.85	43.1	186.06	183.50	-39	27,036	-0.14%
2021/07/27	1	190.00	10	190.50	190.00	-9	26,859	-0.03%
2021/07/26	90	211.06	40	209.00	206.50	50	26,606	0.19%
2021/07/23	4	224.69	5.2	219.17	210.00	-1.2	26,290	0.00%
2021/07/22	0.3	203.80	4.4	196.78	224.50	-4.2	25,550	-0.02%
2021/07/21	13.4	228.91	0	0.00	208.00	13.4	24,754	0.05%
2021/07/20	0	224.50	1	221.00	229.00	-1	24,353	0.00%
2021/07/19	9	246.22	11	239.41	235.00	-2	23,886	-0.01%
2021/07/16	8	261.75	10	264.85	244.00	-2	23,486	-0.01%
2021/07/15	5	245.70	1.1	256.09	257.50	3.9	22,414	0.02%
2021/07/14	31.1	241.44	38	240.96	234.50	-6.9	21,868	-0.03%
2021/07/13	11	265.91	53.8	282.31	252.00	-42.8	21,299	-0.20%
2021/07/12	3	290.83	9.1	293.00	279.50	-6.1	20,787	-0.03%
2021/07/09	12.4	286.81	3	299.00	280.00	9.4	20,166	0.05%
2021/07/08	18	298.44	22	296.73	295.50	-4	19,499	-0.02%
2021/07/07	12.6	292.25	17.1	286.56	290.00	-4.6	18,526	-0.02%
2021/07/06	34	299.41	12	302.67	283.00	22	17,714	0.12%
2021/07/05	22	302.68	30	306.83	294.00	-8	17,091	-0.05%
2021/07/02	9.1	296.13	17.1	292.93	307.00	-8	16,199	-0.05%
2021/07/01	42	278.57	23.1	278.13	286.50	19	15,143	0.13%
2021/06/30	4	246.13	10.1	251.96	260.50	-6.1	14,146	-0.04%
2021/06/29	33.3	248.99	30.6	243.29	237.00	2.7	13,514	0.02%
2021/06/28	4	237.00	11.1	239.17	244.00	-7.1	12,513	-0.06%
2021/06/25	8.5	215.76	18	219.11	222.00	-9.5	11,999	-0.08%
2021/06/24	15	198.67	3.1	201.52	202.00	11.9	11,191	0.11%
2021/06/23	17.3	197.65	14.1	187.73	184.00	3.2	10,842	0.03%
2021/06/22	15.1	213.53	24.8	212.63	197.00	-9.7	10,244	-0.10%
2021/06/21	4	200.25	6	204.83	205.50	-2	9,196	-0.02%
2021/06/18	2	187.50	15	189.50	189.50	-13	8,712	-0.15%
2021/06/17	15	167.63	0	0.00	172.50	15	8,170	0.18%
2021/06/16	13.3	157.37	19	159.53	157.00	-5.7	8,058	-0.07%
2021/06/15	7.5	139.33	2	146.00	146.00	5.5	7,942	0.07%
2021/06/11	5	136.00	42.1	134.28	133.00	-37.1	7,888	-0.47%
2021/06/09	4	129.50	13	126.46	125.00	-9	7,759	-0.12%
2021/06/08	12	127.42	1	128.99	128.50	11	7,737	0.14%
2021/06/07	9.1	125.07	9	122.00	122.50	0.1	7,707	0.00%
2021/06/04	15	135.57	1	132.00	133.00	14	7,735	0.18%
2021/06/03	2	130.50	30	130.87	132.00	-28	7,666	-0.37%
2021/06/02	16	124.00	3	124.00	124.00	13	7,441	0.17%
2021/06/01	36.1	104.57	17	101.51	113.00	19.1	7,205	0.27%
2021/05/31	16	102.84	30.1	102.67	103.00	-14.1	6,640	-0.21%
2021/05/28	6	93.70	11	93.70	93.70	-5	6,264	-0.08%
2021/05/27	24	85.20	1	85.20	85.20	23	6,424	0.36%
2021/05/26	3	73.23	3	74.87	77.50	0	6,440	0.00%
2021/05/25	6	70.70	1	71.80	70.50	5	6,167	0.08%
2021/05/24	2	73.60	0	0.00	72.00	2	6,069	0.03%
2021/05/21	3	70.53	6	71.92	71.50	-3	5,882	-0.05%
2021/05/20	6	71.07	1.4	71.60	68.40	4.7	5,775	0.08%
2021/05/19	3.2	68.63	2.2	68.03	71.10	1	5,621	0.02%
2021/05/18	83	65.25	3	65.00	65.70	80	5,490	1.46%
2021/05/17	1.3	59.38	1	60.50	59.80	0.3	5,451	0.01%
2021/05/14	1	65.70	1	68.60	65.70	0	5,343	0.00%
2021/05/13	3	66.03	6	67.43	68.20	-3	5,260	-0.06%
2021/05/12	9	73.01	2	71.25	70.10	7	5,162	0.14%
2021/05/11	15	81.71	1.4	82.99	77.80	13.7	5,087	0.27%
2021/05/10	0.1	79.10	3	78.70	82.10	-2.9	4,860	-0.06%
2021/05/07	1.1	73.78	0	0.00	74.70	1.1	4,707	0.02%
2021/05/06	51.3	73.76	1	71.40	72.90	50.3	4,628	1.09%
2021/05/04	6.1	79.90	5	80.20	72.00	1.1	4,407	0.02%
2021/05/03	1	78.80	1	79.80	79.90	0	4,116	0.00%
2021/04/29	1	72.00	3	71.93	72.70	-2	3,920	-0.05%
2021/04/28	2	69.80	2	69.05	68.90	0	3,807	0.00%
2021/04/27	1	71.40	3	69.00	69.30	-2	3,763	-0.05%
2021/04/26	0	0.00	4	68.30	69.30	-4	3,660	-0.11%
2021/04/19	5	60.50	5	61.30	61.80	0	3,000	0.00%
2021/04/14	0	0.00	5	55.62	55.10	-5	2,817	-0.18%
2021/04/13	10	56.67	102	56.39	55.50	-92	2,817	-3.27%	大賣/
2021/04/09	5	54.30	0	0.00	53.60	5	2,725	0.18%
2021/04/08	1	55.40	1	55.30	55.30	0	2,696	0.00%
2021/04/07	0	0.00	2	55.50	55.10	-2	2,703	-0.07%
2021/04/06	2	54.70	0	0.00	54.80	2	2,797	0.07%
2021/03/31	1	55.50	1	55.20	55.20	0	2,858	0.00%
2021/03/30	0	0.00	1	54.20	54.70	-1	2,841	-0.04%
2021/03/23	1	52.90	3	53.17	53.10	-2	2,947	-0.07%
2021/03/22	13	54.99	11	55.09	54.60	2	2,936	0.07%
2021/03/19	0	0.00	1	52.90	53.00	-1	2,971	-0.03%
2021/03/18	1	51.40	2	52.20	52.50	-1	3,079	-0.03%
2021/03/17	1	50.70	4	50.43	50.40	-3	3,108	-0.10%
2021/03/16	3	49.30	4	49.44	49.25	-1	3,083	-0.03%
2021/03/15	4	49.85	4	50.08	49.95	0	3,075	0.00%
2021/03/12	0	0.00	5	48.14	48.55	-5	2,987	-0.17%
2021/03/11	100	47.94	0	0.00	47.80	100	2,938	3.40%
2021/03/10	2	47.55	1	46.95	47.90	1	2,887	0.03%
2021/03/09	0	0.00	0.2	47.70	47.70	-0.2	2,699	-0.01%
2021/03/08	1	44.40	0	0.00	44.60	1	2,633	0.04%
2021/03/04	1	43.85	0	0.00	43.80	1	2,610	0.04%
2021/03/02	1	49.20	0	0.00	44.85	1	2,542	0.04%
2021/02/26	0	0.00	5	43.67	45.35	-5	2,354	-0.21%
2021/02/24	1	41.75	1	41.55	40.95	0	2,219	0.00%
2021/02/22	8	41.66	1	41.55	42.15	7	2,221	0.32%
2021/02/19	1	39.90	0	0.00	39.95	1	2,170	0.05%
2021/01/27	0	0.00	1	40.10	39.15	-1	2,382	-0.04%
2021/01/21	0	0.00	0.1	38.60	38.15	-0.1	2,382	0.00%
2021/01/20	1	38.65	1	37.95	37.95	0	2,382	0.00%
2021/01/14	0	0.00	1	39.95	40.00	-1	2,375	-0.04%
2021/01/13	0	0.00	1	39.60	40.05	-1	2,379	-0.04%
2021/01/12	2	39.78	0	0.00	39.20	2	2,393	0.08%
2021/01/04	0	0.00	1	41.50	41.45	-1	2,475	-0.04%
2020/12/31	1	40.95	0	0.00	41.05	1	2,459	0.04%
2020/12/30	1	41.20	1	41.20	41.20	0	2,452	0.00%
2020/12/29	2	42.48	1	42.20	42.20	1	2,434	0.04%
2020/12/25	1	40.30	1	40.15	40.15	0	2,230	0.00%
2020/12/23	2	40.05	0	0.00	40.20	2	2,220	0.09%
2020/12/22	1	41.55	4	39.85	39.80	-3	2,246	-0.13%
2020/12/21	3	42.27	2	41.93	42.15	1	2,215	0.05%
2020/12/18	2	41.23	2	40.35	40.35	0	2,150	0.00%
2020/12/16	0	0.00	3	41.55	42.00	-3	2,156	-0.14%
2020/12/15	5	40.79	2	41.95	42.00	3	2,118	0.14%
2020/12/14	7	39.84	0	0.00	41.40	7	2,018	0.35%
2020/12/11	0	0.00	99	38.65	38.60	-99	1,885	-5.25%
2020/12/10	6	38.28	13.5	38.13	37.95	-7.5	1,800	-0.42%
2020/12/09	5	37.40	2	37.75	37.70	3	1,794	0.17%
2020/12/01	0.5	36.30	0	0.00	36.30	0.5	2,119	0.02%
2020/11/25	0.5	36.70	0	0.00	36.55	0.5	2,628	0.02%
2020/11/24	0.4	37.05	0	0.00	36.90	0.4	2,647	0.02%
2020/11/20	0	37.20	0	0.00	37.55	0	2,603	0.00%
2020/11/19	3	37.90	7	37.85	37.85	-4	2,581	-0.15%
2020/11/18	0	0.00	1	38.45	38.20	-1	2,565	-0.04%
2020/11/17	2	37.35	0	0.00	37.80	2	2,547	0.08%
2020/11/16	18	37.42	3	37.37	37.70	15	2,553	0.59%
2020/11/05	0	0.00	1	39.35	38.60	-1	2,459	-0.04%
2020/10/23	0	0.00	3	38.50	37.80	-3	2,393	-0.13%
2020/10/15	0.2	37.00	0	0.00	36.95	0.2	2,312	0.01%
2020/10/14	5	37.95	0	0.00	37.85	5	2,283	0.22%
2020/10/13	3	36.42	7	36.52	36.65	-4	2,239	-0.18%
2020/09/21	2	35.25	2	35.53	35.65	0	2,507	0.00%
2020/09/17	3	34.90	0	0.00	34.30	3	2,477	0.12%
2020/09/11	0	0.00	11	37.25	36.30	-11	2,413	-0.46%
2020/09/10	2	38.70	2	37.45	37.85	0	2,393	0.00%
2020/09/04	2	39.45	6	38.93	40.10	-4	2,151	-0.19%
2020/09/03	4	38.66	7	38.61	38.05	-3	2,068	-0.15%
2020/09/02	2	36.60	0	0.00	36.25	2	1,953	0.10%
2020/09/01	2	36.75	2.6	35.55	34.40	-0.6	1,871	-0.03%
2020/08/31	4	35.38	2	35.35	35.75	2	1,684	0.12%
2020/08/28	0	0.00	21	32.28	32.50	-21	1,537	-1.37%
2020/08/17	121	31.95	0	0.00	32.00	121	1,602	7.55%	大買/鉅額交易
2020/08/14	0.4	31.50	0	0.00	31.55	0.4	1,590	0.03%
2020/08/10	0.2	31.80	8	31.68	31.90	-7.8	1,540	-0.51%
2020/08/06	2	30.25	0	0.00	30.20	2	1,476	0.14%
2020/08/04	5	28.80	0	0.00	28.85	5	1,446	0.35%
2020/07/13	4	28.60	2	28.50	29.00	2	1,262	0.16%
2020/07/10	5	28.31	3	28.88	28.60	2	1,251	0.16%
2020/07/09	0	0.00	53	31.01	30.70	-53	1,194	-4.44%
2020/07/07	1	31.45	0	0.00	31.65	1	1,127	0.09%
2020/07/03	0	0.00	4	30.76	30.55	-4	989	-0.40%
2020/07/02	0	0.00	6	28.05	28.20	-6	828	-0.72%
2020/06/30	1	27.45	0	0.00	27.40	1	743	0.13%
2020/06/29	4	27.51	0	0.00	27.45	4	729	0.55%
2020/06/23	1	27.50	2	27.43	27.50	-1	707	-0.14%
2020/06/22	1	27.50	0	0.00	27.45	1	695	0.14%
2020/06/19	0	0.00	4	27.65	27.50	-4	681	-0.59%
2020/06/18	3	27.50	2	27.50	27.50	1	667	0.15%
2020/06/17	4	26.95	3	27.18	27.25	1	642	0.16%
2020/06/12	0	0.00	10	25.85	26.35	-10	590	-1.69%
2020/06/10	1	26.40	0	0.00	26.65	1	573	0.17%
2020/06/09	2	26.45	0	0.00	26.50	2	564	0.35%
2020/06/08	3	26.23	0	0.00	26.40	3	564	0.53%
2020/06/05	4	26.10	0	0.00	26.20	4	544	0.73%
2020/06/04	4	26.04	0	0.00	26.10	4	542	0.74%
2020/06/03	5	26.05	0	0.00	26.05	5	537	0.93%
2020/06/02	2	26.20	0	0.00	26.20	2	522	0.38%
2020/06/01	1	26.40	0	0.00	26.25	1	507	0.20%
2020/05/29	1	26.50	0	0.00	26.50	1	456	0.22%
2020/05/28	0	0.00	1	24.70	24.10	-1	378	-0.26%
2020/05/13	0	0.00	2	22.45	22.45	-2	280	-0.71%
2020/05/07	2	22.30	0	0.00	22.35	2	258	0.77%
2019/06/21	20	25.78	20	25.75	25.65	0	629	0.00%
2019/05/02	0	0.00	1	28.00	28.00	-1	622	-0.16%
2019/04/24	0	0.00	1	28.10	28.10	-1	591	-0.17%
2019/04/12	2	28.00	0	0.00	27.95	2	486	0.41%
2019/03/29	0	0.00	7	26.58	26.65	-7	377	-1.85%
2019/03/28	8	26.51	1	26.60	26.50	7	372	1.88%
2019/01/15	13	24.40	0	0.00	24.40	13	395	3.28%
2019/01/14	37	24.40	0	0.00	24.45	37	410	9.02%
2018/10/09	0	0.00	1	25.55	25.30	-1	722	-0.14%
2018/10/05	0	0.00	2	25.25	25.25	-2	715	-0.28%
2018/10/02	0	0.00	3	26.80	26.70	-3	707	-0.42%
2018/10/01	5	27.00	0	0.00	27.00	5	693	0.72%
2018/09/13	1	25.55	1	25.85	26.00	0	512	0.00%
2018/09/12	0	0.00	2	26.05	25.65	-2	491	-0.41%
2018/08/28	0	0.00	1	24.30	24.35	-1	378	-0.26%
2018/08/27	1	24.35	0	0.00	24.25	1	381	0.26%
2018/08/10	0	0.00	3	25.25	24.60	-3	351	-0.85%
2018/07/11	1	23.00	0	0.00	23.00	1	365	0.27%
2018/07/06	0	0.00	8	23.01	23.35	-8	376	-2.13%
2018/06/28	0	0.00	1	24.60	24.45	-1	494	-0.20%
2018/06/27	1	24.75	0	0.00	24.50	1	536	0.19%
2018/06/19	2	24.05	0	0.00	23.95	2	655	0.31%
2018/05/28	0	0.00	1	23.80	23.75	-1	630	-0.16%
2018/05/24	2	23.75	0	0.00	23.85	2	633	0.32%
2018/05/22	2	23.90	0	0.00	23.80	2	629	0.32%
2018/05/17	2	24.25	37	24.25	24.20	-35	630	-5.55%
2018/05/16	8	24.16	0	0.00	24.10	8	632	1.26%
2018/05/14	19	24.01	0	0.00	24.20	19	653	2.91%
2018/05/11	12	23.79	0	0.00	23.70	12	648	1.85%
2018/04/09	2	25.70	2	25.90	25.45	0	568	0.00%
2018/03/30	1	25.40	0	0.00	25.05	1	493	0.20%
2018/01/19	0	0.00	0.1	23.70	23.70	-0.1	629	-0.01%