誠品生活 (2926)-德信券商分點個股進出

台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)

可現股當沖

股價
53.7
漲跌
--
漲幅
0.00%
成交量
5張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠品生活 (2926)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/16	0	0.00	1	53.40	53.80	-1	22	-4.53%
2024/10/11	2	53.00	2	53.35	53.00	0	22	0.00%
2024/10/09	3	53.00	2	53.50	53.40	1	23	4.29%
2024/09/10	0	0.00	0	54.50	53.00	0	24	-0.02%
2024/09/09	1	53.00	1	53.43	53.00	0	24	-0.17%
2024/09/06	0	0.00	0.2	55.00	54.30	-0.2	24	-0.78%
2024/09/04	1	53.40	1.7	54.10	53.30	-0.7	24	-2.88%
2024/08/28	1	53.90	1.4	54.30	54.40	-0.4	25	-1.45%
2024/08/27	1	53.70	0	0.00	54.40	1	25	3.93%
2024/08/23	0	0.00	0.3	54.70	53.80	-0.3	25	-0.98%
2024/08/22	1	53.60	1	53.94	53.90	0	25	-0.14%
2024/08/21	0	0.00	1	54.03	54.00	-1	24	-4.21%
2024/08/19	1	54.30	0.7	54.94	54.60	0.3	24	1.31%
2024/08/16	1	54.40	0.5	55.28	54.70	0.5	23	2.21%
2024/08/15	0	0.00	0.2	55.00	54.70	-0.2	23	-0.87%
2024/08/13	1	56.20	0	0.00	55.80	1	23	4.28%
2024/07/26	0	0.00	1	57.70	58.30	-1	21	-4.60%
2024/07/15	1	59.80	1	60.40	59.90	0	18	0.00%
2024/07/11	1	60.00	0	0.00	60.10	1	17	5.60%
2024/03/13	0	0.00	0.1	60.50	59.80	-0.1	14	-0.68%
2023/07/28	0	0.00	0	62.50	61.70	0	16	-0.23%
2023/06/09	1.2	65.35	1	65.70	65.30	0.2	20	0.95%
2022/09/16	1	51.50	1	51.90	52.00	0	37	0.00%
2022/09/13	0	0.00	0.2	45.50	45.50	-0.2	29	-0.68%
2022/08/04	0	0.00	1	43.65	43.50	-1	29	-3.35%
2022/07/18	1	44.30	0	0.00	44.35	1	22	4.51%
2022/07/15	1	44.15	1	43.85	44.30	0	22	0.00%
2022/07/14	0	0.00	1	44.75	44.30	-1	21	-4.57%
2022/07/07	1	43.25	1	44.30	43.90	0	22	0.00%
2022/06/17	2	50.23	2	50.80	50.20	0	25	0.00%
2022/06/16	1	50.70	0	0.00	50.70	1	24	4.05%
2022/06/15	0	0.00	1	50.20	50.60	-1	23	-4.29%
2022/06/09	2	51.60	2	52.20	51.50	0	26	0.00%
2022/06/07	1	51.70	0	0.00	51.70	1	31	3.15%
2022/04/20	0.1	55.80	0	0.00	56.00	0.1	58	0.16%
2021/09/07	0	54.70	0	0.00	54.60	0	46	0.01%
2021/08/31	0.1	58.00	0	0.00	57.20	0.1	44	0.23%
2021/08/18	1	58.10	1	58.90	59.60	0	46	0.00%
2021/08/16	1	58.60	1	59.10	60.90	0	46	0.00%
2021/08/10	1	60.50	1	61.10	60.70	0	46	0.00%
2021/07/23	2	60.05	2	60.60	61.20	0	46	0.00%
2021/07/14	0	0.00	0.1	60.90	60.20	-0.1	45	-0.32%
2021/07/13	1	59.60	1	60.40	61.40	0	44	0.00%
2021/07/07	1	60.50	1	60.90	61.40	0	44	0.00%
2021/07/05	0	0.00	2	61.35	61.10	-2	44	-4.52%
2021/06/29	1	60.60	0.6	61.50	60.00	0.4	43	0.99%
2021/06/25	0	0.00	0.3	61.15	60.70	-0.3	40	-0.70%
2021/06/24	0	0.00	0.1	61.00	60.70	-0.1	40	-0.20%
2021/06/22	1	60.50	0.9	61.42	60.50	0.1	39	0.29%
2021/06/21	0	0.00	0.3	61.10	60.50	-0.3	38	-0.75%
2021/06/18	2	61.10	0.6	61.90	61.60	1.4	37	3.66%
2021/06/10	0	0.00	0	62.00	61.70	0	34	-0.06%
2021/06/09	0	0.00	0	61.70	61.70	0	34	-0.08%
2021/06/07	0	0.00	0.5	62.50	61.80	-0.5	33	-1.37%
2021/06/04	1	62.20	0.7	63.00	63.20	0.3	32	0.99%
2021/06/03	1	62.30	1.5	63.25	63.00	-0.5	32	-1.55%
2021/05/19	1	63.50	1	63.90	62.10	0	27	0.00%
2021/05/12	0	0.00	0	71.60	66.30	0	23	-0.09%
2021/05/11	0	0.00	0	74.00	73.00	0	21	-0.07%
2021/05/07	1	73.40	1.1	74.02	73.40	-0.1	21	-0.29%
2021/05/05	1	73.40	0.2	74.20	73.50	0.8	20	3.63%
2021/04/29	0	0.00	1	74.90	75.20	-1	20	-4.99%
2021/04/21	0	0.00	1	75.40	75.00	-1	18	-5.32%
2021/04/07	1	74.40	0.5	75.00	74.50	0.5	16	3.12%
2021/03/31	1	74.10	0.4	74.92	74.30	0.6	15	3.65%
2021/03/30	0	0.00	0.1	75.50	74.40	-0.1	15	-0.65%
2021/03/29	1	74.60	0.6	75.40	74.40	0.5	15	2.95%
2021/03/02	1	76.10	0	0.00	76.10	1	11	8.44%
2021/02/25	0	76.20	0	0.00	77.90	0	11	0.38%
2021/02/24	0	0.00	0.6	77.18	77.00	-0.6	11	-5.34%
2021/02/17	0	0.00	0.1	79.00	75.60	-0.1	10	-0.49%
2021/02/02	0	0.00	0.1	76.00	74.80	-0.1	9	-0.59%
2021/02/01	0	0.00	0	75.60	74.30	0	9	-0.41%
2021/01/29	1	74.70	0	0.00	74.20	1	9	10.19%
2021/01/28	0	0.00	1.2	75.66	75.60	-1.2	9	-12.04%
2021/01/21	0	0.00	0.1	75.50	73.60	-0.1	9	-1.07%
2020/12/16	0	0.00	0	81.00	79.90	0	8	-0.59%
2020/12/09	0	0.00	0.2	81.00	80.00	-0.2	8	-2.76%
2020/12/08	0.5	79.00	0	81.10	80.90	0.5	8	6.09%
2020/12/07	1	80.40	1	81.00	80.20	0	8	0.00%
2020/12/04	1.2	82.58	0	0.00	82.50	1.2	7	15.09%
2020/09/16	0	0.00	1.2	77.51	80.80	-1.2	11	-10.73%
2020/09/14	2	75.45	1	77.00	75.30	1	12	8.25%
2020/08/20	0	75.00	0	0.00	73.80	0	15	0.04%
2020/07/08	0.2	82.90	0	0.00	82.90	0.2	16	1.13%
2020/06/05	0	0.00	1	88.90	89.60	-1	17	-5.68%
2020/05/26	0	0.00	1	83.50	85.00	-1	19	-5.15%
2020/05/19	1	83.10	1	83.90	83.20	0	20	0.00%
2020/05/11	1	85.60	0	0.00	85.90	1	22	4.49%
2020/05/08	1	84.40	1	85.40	85.50	0	22	0.00%
2020/05/05	0	0.00	0.1	86.40	84.40	-0.1	22	-0.57%
2020/05/04	1	81.50	2	83.60	82.50	-1	22	-4.46%
2020/04/30	2	83.70	1	83.90	85.50	1	22	4.44%
2020/04/21	1	75.90	1	77.80	76.10	0	24	0.00%
2020/04/17	1	76.70	0	0.00	77.00	1	24	4.06%
2020/03/30	0	0.00	1	71.00	71.00	-1	23	-4.26%
2020/03/27	0	0.00	0	78.00	72.40	0	23	-0.01%
2020/03/26	0	0.00	1	72.10	72.10	-1	23	-4.25%
2020/03/25	1	71.70	0	0.00	71.60	1	23	4.27%
2020/03/24	0.1	72.00	0	0.00	71.20	0.1	23	0.25%
2020/03/20	1	66.60	1	68.00	67.30	0	23	0.00%
2020/03/13	0.1	82.00	0	0.00	80.30	0.1	23	0.26%
2020/03/12	0	0.00	1	85.00	85.10	-1	22	-4.38%
2020/03/10	1	89.80	0	0.00	89.00	1	23	4.28%
2020/02/27	1	99.50	0	0.00	98.50	1	20	4.89%
2020/02/26	0.1	99.60	0	0.00	99.50	0.1	20	0.25%
2020/02/14	1	100.50	0	0.00	101.00	1	20	4.83%
2018/08/13	0	0.00	0.1	133.00	132.00	-0.1	20	-0.24%
2018/07/09	0	0.00	0.1	134.50	133.50	-0.1	20	-0.24%