聯亞 (3081)-德信券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
131.0
漲跌
▲0.5
漲幅
+0.38%
成交量
1,187張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	133.50	130.50	-1	4,126	-0.02%
2024/04/30	0	0.00	2	137.00	137.00	-2	4,107	-0.05%
2024/04/29	0	0.00	1	125.00	127.50	-1	4,009	-0.02%
2024/04/26	11	119.50	0	0.00	123.50	11	3,979	0.28%
2024/04/25	14	121.82	0	0.00	121.50	14	3,948	0.35%
2024/04/24	7	132.00	0	0.00	135.00	7	3,885	0.18%
2024/04/23	3	123.67	0	0.00	128.00	3	3,877	0.08%
2024/04/22	1	124.50	0	0.00	121.00	1	3,857	0.03%
2024/04/19	0	0.00	8	127.00	126.00	-8	3,852	-0.21%
2024/04/15	2	134.00	0	0.00	134.00	2	3,792	0.05%
2024/04/10	1	138.50	2	141.50	141.00	-1	3,783	-0.03%
2024/04/08	10	139.65	0	0.00	139.00	10	3,746	0.27%
2024/04/03	1	146.00	1	146.00	145.00	0	3,713	0.00%
2024/04/02	2	141.50	0	0.00	141.50	2	3,692	0.05%
2024/04/01	0	0.00	7	142.00	144.50	-7	3,674	-0.19%
2024/03/29	2	135.00	0	0.00	135.50	2	3,635	0.06%
2024/03/26	10	138.50	0	0.00	135.50	10	3,605	0.28%
2024/03/25	2	138.75	0	0.00	138.50	2	3,597	0.06%
2024/03/21	4	137.38	0	0.00	139.00	4	3,582	0.11%
2024/03/20	1	146.00	0	0.00	140.00	1	3,526	0.03%
2024/03/19	3	152.33	0	0.00	148.50	3	3,490	0.09%
2024/03/18	4	145.50	12	146.17	152.00	-8	3,515	-0.23%
2024/03/15	12	146.46	6	149.33	142.50	6	3,496	0.17%
2024/03/14	5	150.10	3	150.00	148.00	2	3,454	0.06%
2024/03/12	0	0.00	2	151.50	155.00	-2	3,342	-0.06%
2024/03/11	0	0.00	1	148.50	147.00	-1	3,305	-0.03%
2024/03/08	6	149.42	3	152.50	144.50	3	3,301	0.09%
2024/03/07	0	0.00	2	158.25	152.50	-2	3,214	-0.06%
2024/03/05	4	155.38	0	0.00	156.50	4	3,095	0.13%
2024/03/04	0	0.00	1	162.50	157.50	-1	3,037	-0.03%
2024/03/01	0	0.00	5	157.70	158.50	-5	2,910	-0.17%
2024/02/29	2	148.00	0	0.00	148.50	2	2,793	0.07%
2024/02/26	4	156.00	4	154.50	155.50	0	2,634	0.00%
2024/02/23	2	155.00	1	158.00	154.50	1	2,555	0.04%
2024/02/22	0	0.00	4	152.00	156.00	-4	2,317	-0.17%
2024/02/21	2	140.50	2	142.75	142.00	0	2,181	0.00%
2024/02/20	0	0.00	1	137.50	137.00	-1	2,069	-0.05%
2024/02/19	1	135.00	0	0.00	143.00	1	1,935	0.05%
2024/02/15	0	0.00	2	135.00	137.00	-2	1,805	-0.11%
2024/02/05	16	130.75	3	132.33	131.50	13	1,669	0.78%
2024/02/02	4	123.50	3	125.33	126.50	1	1,479	0.07%
2024/01/18	5	98.70	0	0.00	99.00	5	1,135	0.44%
2024/01/15	8	101.00	0	0.00	101.00	8	1,149	0.70%
2024/01/10	2	101.00	0	0.00	100.50	2	1,193	0.17%
2023/12/11	1	104.50	0	0.00	105.50	1	2,293	0.04%
2023/12/08	13	105.00	0	0.00	105.00	13	2,366	0.55%
2023/11/29	3.3	106.15	3	106.00	107.00	0.3	2,591	0.01%
2023/11/27	12	105.08	0	0.00	103.00	12	2,649	0.45%
2023/11/24	1	103.50	0	0.00	105.00	1	2,655	0.04%
2023/11/22	0	0.00	1	106.00	107.00	-1	2,638	-0.04%
2023/11/20	0	0.00	1	106.50	105.50	-1	2,620	-0.04%
2023/10/26	0	0.00	1	97.50	96.00	-1	2,803	-0.04%
2023/10/24	1	103.50	1	104.00	104.50	0	2,929	0.00%
2023/10/19	1	107.50	0	0.00	107.50	1	2,932	0.03%
2023/10/18	0	0.00	0.2	109.00	107.50	-0.2	2,931	-0.01%
2023/10/13	0	0.00	1	116.00	114.00	-1	2,953	-0.03%
2023/10/11	2	114.00	0	0.00	113.50	2	3,013	0.07%
2023/10/06	0.9	116.78	0.1	114.50	114.50	0.8	2,989	0.03%
2023/10/05	0.2	123.75	0	0.00	123.50	0.2	2,881	0.01%
2023/10/04	0	0.00	2	124.75	125.50	-2	2,816	-0.07%
2023/10/03	1.2	127.63	1	123.50	123.50	0.2	2,737	0.01%
2023/10/02	2	119.50	1.4	123.36	126.00	0.6	2,606	0.02%
2023/09/28	0	0.00	2	116.50	117.00	-2	2,517	-0.08%
2023/09/22	0	0.00	1	112.50	117.50	-1	2,430	-0.04%
2023/09/21	1	116.50	0	0.00	115.00	1	2,371	0.04%
2023/09/20	1.1	117.43	1	115.50	116.00	0.1	2,323	0.00%
2023/09/19	0.3	114.00	0	0.00	114.50	0.3	2,271	0.01%
2023/09/18	1	117.00	0	0.00	118.50	1	2,186	0.05%
2023/09/15	2	118.50	3	120.00	118.50	-1	2,127	-0.05%
2023/09/14	3	119.17	0	0.00	117.50	3	2,011	0.15%
2023/09/13	3	111.67	2	113.00	113.50	1	1,853	0.05%
2023/09/04	1	111.50	0	0.00	110.50	1	1,576	0.06%
2023/08/31	1	99.40	0	0.00	100.50	1	1,545	0.06%
2023/08/23	2	92.35	0	0.00	92.40	2	1,630	0.12%
2023/08/16	0	0.00	2	89.40	92.00	-2	1,704	-0.12%
2023/08/11	0	0.00	2	98.00	98.60	-2	1,715	-0.12%
2023/08/10	0	0.00	5	98.34	96.80	-5	1,714	-0.29%
2023/08/07	1	100.50	1	100.00	101.00	0	1,719	0.00%
2023/08/01	0	0.00	3	110.67	106.50	-3	1,693	-0.18%
2023/07/31	5	120.00	0	0.00	117.00	5	1,624	0.31%
2023/07/28	4	116.88	7	115.64	117.50	-3	1,507	-0.20%
2023/07/27	2	106.50	0	0.00	109.50	2	1,358	0.15%
2023/07/26	0	0.00	3	100.50	99.60	-3	1,348	-0.22%
2023/07/20	2	105.50	0	0.00	105.50	2	1,460	0.14%
2023/07/19	2	107.00	1	107.50	104.50	1	1,462	0.07%
2023/07/18	3	111.50	0	0.00	107.00	3	1,479	0.20%
2023/07/14	1	107.50	0	0.00	108.00	1	1,396	0.07%
2023/07/04	2	106.25	0	0.00	104.50	2	1,580	0.13%
2023/06/09	0	0.00	2	102.50	102.00	-2	2,331	-0.09%
2023/06/05	1	107.50	0	0.00	107.50	1	2,302	0.04%
2023/06/02	0	0.00	9	107.00	106.50	-9	2,312	-0.39%
2023/05/30	0	0.00	10	110.00	106.00	-10	2,376	-0.42%
2023/05/22	10	105.50	0	0.00	105.00	10	2,584	0.39%
2023/05/19	2	103.00	2	104.00	102.50	0	2,549	0.00%
2023/05/12	1	96.50	1	97.80	99.20	0	2,611	0.00%
2023/05/11	0	0.00	8	97.30	96.30	-8	2,639	-0.30%
2023/05/02	1	104.00	0	0.00	103.50	1	3,060	0.03%
2023/04/25	0	0.00	5	119.50	116.50	-5	2,930	-0.17%
2023/04/21	0	0.00	5	126.50	122.00	-5	2,964	-0.17%
2023/04/18	5	132.00	0	0.00	130.00	5	2,982	0.17%
2023/04/13	2	132.00	0	0.00	129.50	2	2,967	0.07%
2023/03/31	0	0.00	7	137.07	132.50	-7	2,758	-0.25%
2023/03/27	3	136.50	20	135.75	135.00	-17	2,599	-0.65%
2023/03/24	0	0.00	1	135.50	140.00	-1	2,509	-0.04%
2023/03/23	1	133.50	0	0.00	130.00	1	2,336	0.04%
2023/03/22	14	128.21	0	0.00	129.00	14	2,267	0.62%
2023/03/16	0	0.00	2	114.50	112.50	-2	2,402	-0.08%
2023/03/15	0	0.00	1	117.00	115.50	-1	2,516	-0.04%
2023/03/14	1	115.50	0	0.00	115.50	1	2,691	0.04%
2023/03/10	0	0.00	19	121.97	121.00	-19	2,873	-0.66%
2023/03/09	1	128.00	0	0.00	126.00	1	2,932	0.03%
2023/03/03	0	0.00	1	134.00	130.50	-1	3,482	-0.03%
2023/03/02	2	134.75	2	133.75	133.50	0	3,503	0.00%
2023/03/01	1	132.00	1	130.00	131.00	0	3,484	0.00%
2023/02/24	2	134.25	1	135.50	131.50	1	3,482	0.03%
2023/02/23	14	132.04	0	0.00	133.50	14	3,421	0.41%
2023/02/22	0	0.00	14	125.00	126.00	-14	3,331	-0.42%
2023/02/21	1	129.00	0	0.00	127.50	1	3,355	0.03%
2023/02/17	3	130.50	0	0.00	128.50	3	3,483	0.09%
2023/02/14	10	127.00	1	128.50	127.00	9	3,701	0.24%
2023/02/09	6	128.00	0	0.00	128.50	6	3,892	0.15%
2023/02/07	1	127.50	1	133.00	133.50	0	3,924	0.00%
2023/01/31	0	0.00	2	120.50	127.50	-2	4,054	-0.05%
2023/01/13	1	116.00	0	0.00	113.00	1	3,978	0.03%
2023/01/11	1	116.50	4	116.38	116.50	-3	3,952	-0.08%
2023/01/10	3	112.50	6	113.33	114.50	-3	3,915	-0.08%
2023/01/09	0	0.00	2	111.75	111.50	-2	3,897	-0.05%
2023/01/06	0	0.00	5	105.00	108.00	-5	3,881	-0.13%
2023/01/05	2	106.00	0	0.00	106.00	2	3,883	0.05%
2023/01/04	1	106.50	0	0.00	106.00	1	3,878	0.03%
2022/12/30	2	105.75	0	0.00	106.00	2	3,903	0.05%
2022/12/29	1	103.50	1	108.00	107.00	0	3,962	0.00%
2022/12/28	1	106.50	1	109.50	105.50	0	3,956	0.00%
2022/12/26	2	109.50	0	0.00	108.00	2	3,942	0.05%
2022/12/21	3	112.83	0	0.00	112.00	3	3,963	0.08%
2022/12/19	1	120.00	0	0.00	120.00	1	3,912	0.03%
2022/12/16	1	121.50	1	123.00	121.50	0	3,927	0.00%
2022/12/15	1	122.00	3	124.33	122.00	-2	3,913	-0.05%
2022/12/14	1	122.00	2	123.25	122.00	-1	3,920	-0.03%
2022/12/13	1	120.50	1	123.00	119.50	0	3,899	0.00%
2022/12/12	3	119.50	0	0.00	121.50	3	3,876	0.08%
2022/12/09	1	122.00	2	123.50	124.00	-1	3,811	-0.03%
2022/12/08	0	0.00	2	123.00	125.00	-2	3,793	-0.05%
2022/12/07	3	123.50	8	123.50	122.50	-5	3,756	-0.13%
2022/12/06	1	128.50	2	128.75	128.00	-1	3,690	-0.03%
2022/12/05	5	122.40	0	0.00	124.50	5	3,563	0.14%
2022/12/02	5	124.20	8	123.75	124.00	-3	3,513	-0.09%
2022/12/01	1	121.00	0	0.00	118.50	1	3,432	0.03%
2022/11/30	0	0.00	2	115.75	118.50	-2	3,371	-0.06%
2022/11/29	2	120.00	4	121.00	118.00	-2	3,283	-0.06%
2022/11/28	6	115.67	2	116.50	115.00	4	3,057	0.13%
2022/11/25	0	0.00	2	111.50	111.50	-2	2,879	-0.07%
2022/11/21	0	0.00	5	104.50	104.00	-5	2,784	-0.18%
2022/11/18	0	0.00	2	102.00	102.50	-2	2,791	-0.07%
2022/11/17	1	103.50	0	0.00	103.50	1	2,810	0.04%
2022/11/16	13	103.46	0	0.00	100.50	13	2,800	0.46%
2022/11/15	3	102.00	0	0.00	103.50	3	2,758	0.11%
2022/11/10	1	97.30	0	0.00	95.60	1	2,721	0.04%
2022/11/09	1	95.00	1	96.10	97.50	0	2,647	0.00%
2022/11/08	0	0.00	2	96.50	94.40	-2	2,619	-0.08%
2022/11/07	2	92.80	3	94.30	94.30	-1	2,589	-0.04%
2022/11/04	2	90.95	0	0.00	92.00	2	2,564	0.08%
2022/11/03	1	92.90	0	0.00	92.60	1	2,576	0.04%
2022/11/02	2	91.30	2	92.25	92.30	0	2,678	0.00%
2022/11/01	2	91.20	0	0.00	90.00	2	2,640	0.08%
2022/10/31	1	93.90	0	0.00	92.70	1	2,575	0.04%
2022/10/28	1	98.10	0	0.00	98.10	1	2,470	0.04%
2022/10/27	1	109.50	0	0.00	109.00	1	2,446	0.04%
2022/10/17	0	0.00	1	121.50	129.50	-1	2,786	-0.04%
2022/10/14	1	129.50	0	0.00	127.50	1	2,818	0.04%
2022/10/11	1	130.50	0	0.00	130.50	1	2,831	0.04%
2022/09/27	1	149.00	0	0.00	151.50	1	2,761	0.04%
2022/09/21	1	157.00	1	156.00	158.00	0	2,689	0.00%
2022/09/20	1	162.50	0	0.00	161.50	1	2,641	0.04%
2022/09/19	3	155.83	3	160.50	156.00	0	2,631	0.00%
2022/09/13	2	169.00	0	0.00	166.50	2	2,540	0.08%
2022/09/07	3	163.17	1	163.50	163.50	2	2,398	0.08%
2022/09/06	3	177.00	4	174.13	179.00	-1	2,338	-0.04%
2022/08/29	1	169.50	0	0.00	173.50	1	2,204	0.05%
2022/08/24	0	0.00	2	178.75	178.50	-2	2,085	-0.10%
2022/08/23	2	171.00	0	0.00	170.00	2	2,029	0.10%
2022/08/22	0	0.00	1	179.00	176.00	-1	1,991	-0.05%
2022/08/19	1	177.00	3	178.67	181.50	-2	1,924	-0.10%
2022/08/17	1	167.50	0	0.00	164.50	1	1,772	0.06%
2022/08/16	0	0.00	1	172.50	169.50	-1	1,727	-0.06%
2022/08/15	1	162.00	0	0.00	167.50	1	1,679	0.06%
2022/08/09	0	0.00	1	161.00	163.50	-1	1,382	-0.07%
2022/08/08	1	147.00	4	154.25	157.00	-3	1,189	-0.25%
2022/08/05	0	0.00	2	144.50	143.00	-2	1,084	-0.18%
2022/08/03	1	139.50	1	135.50	139.50	0	989	0.00%
2022/08/01	2	141.50	0	0.00	139.50	2	909	0.22%
2022/07/29	1	155.00	0	0.00	155.00	1	823	0.12%
2022/07/28	1	142.00	0	0.00	146.50	1	760	0.13%
2022/07/26	0	0.00	1	141.00	138.00	-1	591	-0.17%
2022/07/22	3	129.83	7	130.00	129.50	-4	520	-0.77%
2022/07/21	7	131.50	0	0.00	131.50	7	509	1.37%
2022/07/19	1	122.00	0	0.00	122.50	1	437	0.23%
2022/07/12	3	98.07	0	0.00	96.50	3	391	0.77%
2022/07/11	0	0.00	50	106.00	106.00	-50	388	-12.85%
2022/07/08	50	118.00	0	0.00	117.50	50	377	13.24%
2022/07/07	1	108.00	0	0.00	109.00	1	335	0.30%
2022/06/20	4	124.13	0	0.00	119.50	4	272	1.47%
2022/06/17	5	129.90	0	0.00	128.00	5	267	1.87%
2022/06/16	5	136.30	0	0.00	133.00	5	260	1.92%
2022/06/01	0	0.00	3	145.83	146.50	-3	257	-1.16%
2022/05/27	0	0.00	5	132.00	133.00	-5	249	-2.00%
2022/05/10	1	137.00	0	0.00	140.00	1	258	0.39%
2022/05/05	1	142.50	0	0.00	146.00	1	262	0.38%
2022/05/04	2	136.50	0	0.00	137.50	2	260	0.77%
2022/04/21	1	153.50	0	0.00	153.00	1	324	0.31%
2022/04/18	4	151.50	0	0.00	150.00	4	334	1.20%
2022/04/15	2	151.25	0	0.00	150.00	2	315	0.63%
2022/04/14	1	166.50	0	0.00	165.50	1	301	0.33%
2022/04/08	1	182.50	0	0.00	181.50	1	300	0.33%
2022/04/06	4	187.38	0	0.00	187.50	4	302	1.32%
2021/11/04	0	0.00	1	202.00	199.50	-1	435	-0.23%
2021/11/02	1	210.50	0	0.00	205.00	1	410	0.24%
2021/11/01	0	0.00	1	194.00	196.00	-1	382	-0.26%
2021/10/06	1	188.00	0	0.00	188.50	1	402	0.25%
2021/10/04	0	0.00	5	210.60	208.50	-5	389	-1.28%
2021/09/14	0	0.00	2	228.00	228.00	-2	535	-0.37%
2021/07/21	1	248.00	0	0.00	246.50	1	1,046	0.10%
2021/07/20	1	250.50	0	0.00	250.50	1	1,044	0.10%
2021/07/07	1	244.00	0	0.00	242.00	1	1,036	0.10%
2021/07/06	1	250.00	0	0.00	248.00	1	1,021	0.10%
2021/07/01	2	258.00	0	0.00	256.50	2	1,007	0.20%
2021/06/22	2	264.50	2	264.50	265.00	0	968	0.00%
2021/06/16	1	269.00	0	0.00	266.00	1	962	0.10%
2021/06/11	0	0.00	1	285.00	284.50	-1	892	-0.11%
2021/06/10	0	0.00	2	276.75	275.00	-2	825	-0.24%
2021/06/09	2	264.50	2	265.00	265.50	0	767	0.00%
2021/06/08	2	258.10	2	257.00	258.00	0	726	0.00%
2021/06/02	1	242.00	0	0.00	243.50	1	675	0.15%
2021/05/31	2	257.00	0	0.00	254.50	2	658	0.30%
2021/05/18	0	0.00	1	236.00	236.50	-1	620	-0.16%
2021/05/17	1	239.00	1	238.50	239.00	0	593	0.00%
2021/05/14	1	225.50	0.5	227.49	225.00	0.5	535	0.10%
2021/05/13	0.1	228.50	0	0.00	226.50	0.1	540	0.01%
2021/05/12	2	233.07	2	229.00	234.00	0	545	0.01%
2021/05/11	0.1	232.00	0	0.00	232.50	0.1	533	0.02%
2021/04/29	0.1	249.50	0	0.00	247.00	0.1	549	0.02%
2021/04/19	0.1	262.50	0	0.00	262.50	0.1	704	0.01%
2021/04/06	0.1	271.00	0	0.00	268.00	0.1	818	0.01%
2021/04/01	2	271.00	0	0.00	271.00	2	817	0.24%
2021/03/19	0	0.00	79	270.20	272.50	-79	814	-9.70%
2021/03/03	6	282.33	0	0.00	283.00	6	963	0.62%
2021/02/25	3	288.00	0	0.00	281.00	3	993	0.30%
2021/02/05	11	276.36	0	0.00	274.50	11	1,001	1.10%
2021/02/03	0	0.00	6	287.00	289.00	-6	997	-0.60%
2021/02/02	0	0.00	10	285.00	282.00	-10	994	-1.01%
2021/01/28	0	0.00	5	279.00	277.00	-5	1,014	-0.49%
2021/01/27	0	0.00	1	291.50	290.50	-1	1,011	-0.10%
2021/01/21	3	297.50	1	293.50	296.50	2	1,126	0.18%
2021/01/20	5	299.30	7	292.57	290.00	-2	1,132	-0.18%
2021/01/19	2	308.75	2	309.25	309.00	0	1,109	0.00%
2021/01/18	9	309.89	7	312.57	310.00	2	1,097	0.18%
2021/01/14	14	318.71	0	0.00	316.00	14	1,026	1.36%
2021/01/13	18	311.67	0	0.00	311.00	18	990	1.82%
2021/01/12	34	312.37	1	312.50	304.00	33	971	3.40%
2021/01/11	0	0.00	1	316.50	316.00	-1	957	-0.10%
2021/01/08	2	309.75	1	312.50	312.50	1	931	0.11%
2021/01/07	1	303.50	1	305.00	305.00	0	919	0.00%
2021/01/06	1	304.50	0	0.00	307.00	1	892	0.11%
2021/01/05	1	291.00	0	0.00	298.00	1	844	0.12%
2020/12/28	0	0.00	1	280.00	278.00	-1	845	-0.12%
2020/12/15	0	0.00	1	285.00	280.00	-1	817	-0.12%
2020/12/11	1	299.00	0	0.00	296.00	1	841	0.12%
2020/12/08	0	0.00	1	301.50	301.50	-1	791	-0.13%
2020/12/07	1	303.00	0	0.00	299.00	1	780	0.13%
2020/12/04	1	301.00	1	301.50	301.00	0	749	0.00%
2020/12/01	1	275.50	1	278.50	282.50	0	695	0.00%
2020/11/27	0	0.00	0.1	281.00	280.50	-0.1	703	-0.01%
2020/11/12	0	0.00	2	274.00	272.50	-2	821	-0.24%
2020/11/05	0	0.00	1.1	273.39	274.00	-1.1	784	-0.14%
2020/11/04	4	270.50	1	273.00	270.00	3	786	0.38%
2020/10/30	1.1	265.23	1	267.00	265.00	0.1	811	0.01%
2020/09/09	1	232.50	0	0.00	235.00	1	1,279	0.08%
2020/09/07	0	0.00	1	234.50	235.00	-1	1,283	-0.08%
2020/08/25	1	237.50	1	240.00	236.00	0	1,235	0.00%
2020/08/19	1	268.00	0	0.00	263.50	1	1,144	0.09%
2020/08/11	0	0.00	1	272.50	272.50	-1	1,199	-0.08%
2020/08/06	1	280.00	1	286.00	279.00	0	1,206	0.00%
2020/08/05	2	271.00	0	0.00	276.00	2	1,209	0.17%
2020/08/03	0	0.00	1	267.00	267.00	-1	1,229	-0.08%
2020/07/31	1	263.50	0	0.00	262.50	1	1,222	0.08%
2020/07/30	2	264.50	0	0.00	263.50	2	1,214	0.16%
2020/07/24	1	273.50	0	0.00	273.50	1	1,276	0.08%
2020/07/20	5	281.00	0	0.00	283.50	5	1,296	0.39%
2020/07/03	4	322.00	1	317.00	310.00	3	1,271	0.24%
2020/06/23	0	0.00	1	294.00	293.50	-1	1,166	-0.09%
2020/06/22	1	288.00	1	287.00	292.50	0	1,163	0.00%
2020/06/19	1	287.00	0	0.00	286.00	1	1,174	0.09%
2020/06/16	2	274.75	3	278.67	280.00	-1	1,202	-0.08%
2020/06/15	1	277.50	1	267.00	265.50	0	1,196	0.00%
2020/06/11	1	272.00	0	0.00	272.00	1	1,205	0.08%
2020/06/10	1	274.50	1	278.00	278.00	0	1,214	0.00%
2020/06/02	0	0.00	1	280.50	284.00	-1	1,361	-0.07%
2020/06/01	0	0.00	1	269.50	269.50	-1	1,377	-0.07%
2020/05/26	0	0.00	1	273.00	269.00	-1	1,446	-0.07%
2020/05/21	1	265.50	1	270.00	266.50	0	1,459	0.00%
2020/05/19	0	0.00	2	259.00	259.00	-2	1,449	-0.14%
2020/05/18	5	266.50	0	0.00	258.00	5	1,461	0.34%
2020/05/06	0	0.00	5	283.00	281.50	-5	1,421	-0.35%
2020/04/30	5	280.50	0	0.00	281.00	5	1,471	0.34%
2020/04/29	0	0.00	1	286.00	289.50	-1	1,448	-0.07%
2020/04/28	0	0.00	2	272.00	277.50	-2	1,433	-0.14%
2020/04/22	2	254.00	0	0.00	253.50	2	1,414	0.14%
2020/04/21	1	265.00	0	0.00	259.00	1	1,418	0.07%
2020/04/14	1	266.00	1	262.00	266.00	0	1,451	0.00%
2020/03/30	0	0.00	1	256.00	259.50	-1	1,795	-0.06%
2020/03/27	1	255.00	1	262.00	257.00	0	1,810	0.00%
2020/03/24	1	257.00	1	256.00	256.00	0	1,824	0.00%
2020/03/18	1	232.00	1	235.50	224.00	0	1,809	0.00%
2020/03/16	0	0.00	1	234.50	225.00	-1	1,798	-0.06%
2020/03/11	1	271.00	0	0.00	263.00	1	1,735	0.06%
2020/03/10	0	0.00	1	260.00	273.00	-1	1,732	-0.06%
2020/03/09	0	0.00	1	272.00	265.00	-1	1,721	-0.06%
2020/03/06	2	293.00	1	288.00	285.00	1	1,691	0.06%
2020/03/05	0	0.00	3	304.00	306.50	-3	1,652	-0.18%
2020/03/04	0	0.00	1	281.00	293.00	-1	1,619	-0.06%
2020/02/27	2	271.00	0	0.00	266.00	2	1,584	0.13%
2020/02/25	2	276.25	0	0.00	283.00	2	1,565	0.13%
2020/02/20	1	286.50	0	0.00	279.50	1	1,558	0.06%
2020/02/18	0	0.00	1	285.50	284.50	-1	1,566	-0.06%
2020/02/17	0	0.00	1	277.00	276.50	-1	1,555	-0.06%
2020/02/14	1	275.00	0	0.00	281.50	1	1,558	0.06%
2020/02/13	0	0.00	1	273.50	267.00	-1	1,535	-0.07%
2020/02/12	1	271.50	0	0.00	270.00	1	1,529	0.07%
2020/02/11	0	0.00	1	268.00	268.00	-1	1,531	-0.07%
2020/02/10	1	262.50	0	0.00	265.00	1	1,553	0.06%
2020/02/07	3	267.00	3	270.00	269.00	0	1,586	0.00%
2020/02/06	6	266.33	20	264.73	272.00	-14	1,575	-0.89%
2020/02/05	1	259.00	1	260.00	260.00	0	1,563	0.00%
2020/02/03	3	242.50	0	0.00	242.00	3	1,540	0.19%
2020/01/31	3	259.33	0	0.00	260.50	3	1,515	0.20%
2020/01/30	10	277.00	0	0.00	270.00	10	1,529	0.65%
2020/01/16	0	0.00	6	304.50	304.50	-6	1,510	-0.40%
2020/01/15	1	315.50	1	310.50	315.50	0	1,486	0.00%
2020/01/14	4	311.50	9	310.94	311.00	-5	1,462	-0.34%
2020/01/10	2	303.25	1	307.00	305.00	1	1,407	0.07%
2020/01/09	1	304.50	1	301.00	304.50	0	1,377	0.00%
2020/01/08	1	284.50	1	284.00	284.50	0	1,335	0.00%
2020/01/07	5	277.00	5	284.00	284.00	0	1,323	0.00%
2020/01/06	6	300.33	0	0.00	300.00	6	1,263	0.47%
2020/01/03	2	306.00	5	310.00	306.00	-3	1,239	-0.24%
2020/01/02	1	319.00	1	310.00	319.00	0	1,207	0.00%
2019/12/31	0	0.00	1	309.00	309.00	-1	1,192	-0.08%
2019/12/30	4	304.38	1	309.00	309.00	3	1,145	0.26%
2019/12/27	3	303.67	2	297.75	295.00	1	1,107	0.09%
2019/12/26	3	291.33	0	0.00	291.50	3	1,048	0.29%
2019/12/25	2	282.50	3	286.00	292.50	-1	1,003	-0.10%
2019/12/24	1	273.00	1	275.00	273.00	0	933	0.00%
2019/12/16	1	260.50	1	260.00	260.50	0	807	0.00%
2019/11/28	0	0.00	1	264.00	263.00	-1	776	-0.13%
2019/11/25	0	0.00	1	257.00	257.00	-1	778	-0.13%
2019/11/08	1	254.50	0	0.00	250.00	1	759	0.13%
2019/11/06	2	259.50	0	0.00	258.50	2	718	0.28%
2019/10/30	1	270.00	0	0.00	268.50	1	669	0.15%
2019/10/29	0	0.00	1	273.50	265.00	-1	695	-0.14%
2019/10/24	0	0.00	2	260.50	263.50	-2	645	-0.31%
2019/10/09	2	242.00	0	0.00	240.50	2	714	0.28%
2019/09/04	0	0.00	4.8	260.75	263.00	-4.8	802	-0.60%
2019/08/30	1	261.00	1	262.50	259.50	0	808	0.00%
2019/08/23	1	256.00	0	0.00	253.00	1	890	0.11%
2019/08/22	0	0.00	1	256.00	253.50	-1	921	-0.11%
2019/08/20	1	254.50	2	251.50	254.00	-1	979	-0.10%
2019/08/16	2	238.00	0	0.00	237.00	2	1,054	0.19%
2019/08/05	0	0.00	1	238.50	240.50	-1	1,237	-0.08%
2019/08/01	1	242.00	0	0.00	242.50	1	1,238	0.08%
2019/07/31	2	247.50	0	0.00	247.50	2	1,229	0.16%
2019/07/24	1	281.00	1	276.00	276.00	0	1,293	0.00%
2019/07/01	1	276.00	2	276.75	276.00	-1	1,499	-0.07%
2019/06/28	1	261.50	1	262.00	261.50	0	1,489	0.00%
2019/06/27	1	262.00	1	255.50	258.00	0	1,501	0.00%
2019/06/26	1	251.00	1	250.00	251.00	0	1,496	0.00%
2019/06/25	1	248.00	1	252.00	244.50	0	1,512	0.00%
2019/06/21	1	245.00	1	250.00	246.00	0	1,537	0.00%
2019/06/19	1	239.00	3	242.67	243.50	-2	1,582	-0.13%
2019/06/17	1	228.00	0	0.00	231.00	1	1,610	0.06%
2019/06/14	0	0.00	1	230.00	226.50	-1	1,632	-0.06%
2019/06/13	1	234.00	1	233.00	235.50	0	1,657	0.00%
2019/06/04	0	0.00	1	231.00	231.00	-1	1,676	-0.06%
2019/05/24	0	0.00	1	212.50	219.50	-1	1,689	-0.06%
2019/05/23	1	205.00	0	0.00	205.00	1	1,678	0.06%
2019/05/21	1	215.50	1	224.50	224.50	0	1,739	0.00%
2019/05/20	1	223.50	0	0.00	218.00	1	1,690	0.06%
2019/05/17	3	254.00	2	265.25	242.00	1	1,661	0.06%
2019/05/10	0	0.00	1	273.00	276.00	-1	1,701	-0.06%
2019/05/07	1	290.00	1	289.00	280.00	0	1,717	0.00%
2019/05/02	0	0.00	1	292.00	302.50	-1	1,687	-0.06%
2019/04/29	1	273.50	0	0.00	273.00	1	1,637	0.06%
2019/04/26	1	280.00	0	0.00	277.00	1	1,646	0.06%
2019/04/25	1	285.00	1	286.50	286.50	0	1,656	0.00%
2019/04/24	1	292.50	1	300.00	292.50	0	1,694	0.00%
2019/04/23	1	290.00	1	298.50	294.00	0	1,709	0.00%
2019/04/19	0	0.00	1	293.50	290.00	-1	1,700	-0.06%
2019/04/18	2	287.00	2	294.75	289.00	0	1,696	0.00%
2019/04/17	0	0.00	1	284.00	280.00	-1	1,685	-0.06%
2019/04/09	0	0.00	2	269.75	269.50	-2	1,829	-0.11%
2019/04/08	3	272.00	0	0.00	274.00	3	1,817	0.17%
2019/04/03	1	289.00	1	293.00	287.00	0	1,770	0.00%
2019/04/01	0	0.00	1	285.00	287.50	-1	1,754	-0.06%
2019/03/29	1	281.50	2	281.25	282.50	-1	1,730	-0.06%
2019/03/28	1	271.00	0	0.00	276.00	1	1,724	0.06%
2019/03/26	1	280.00	3	278.67	277.00	-2	1,732	-0.12%
2019/03/25	2	268.25	0	0.00	273.50	2	1,733	0.12%
2019/03/21	2	290.00	2	290.50	285.00	0	1,740	0.00%
2019/03/20	0	0.00	1	305.50	299.50	-1	1,718	-0.06%
2019/03/19	2	303.25	1	304.50	301.00	1	1,743	0.06%
2019/03/12	1	292.00	1	287.50	287.00	0	1,790	0.00%
2019/03/11	1	288.50	1	286.50	286.50	0	1,796	0.00%
2019/03/07	1	288.50	0	0.00	281.50	1	1,807	0.06%
2019/03/04	0	0.00	1	298.00	299.00	-1	1,815	-0.06%
2019/02/27	1	306.00	1	312.00	307.00	0	1,798	0.00%
2019/02/26	1	322.00	3	320.00	318.00	-2	1,797	-0.11%
2019/02/25	2	326.75	1	318.00	319.00	1	1,771	0.06%
2019/02/22	2	311.50	2	318.00	312.00	0	1,720	0.00%
2019/02/21	1	318.00	1	330.00	318.00	0	1,672	0.00%
2019/02/20	0	0.00	1	320.50	322.50	-1	1,616	-0.06%
2019/02/15	1	294.00	0	0.00	286.00	1	1,528	0.07%
2019/02/14	1	297.00	1	290.50	290.00	0	1,518	0.00%
2019/02/13	0	0.00	1	292.00	296.00	-1	1,513	-0.07%
2019/02/12	4	282.38	3	284.50	289.50	1	1,476	0.07%
2019/01/28	0	0.00	1	257.00	267.00	-1	1,415	-0.07%
2019/01/23	1	251.00	0	0.00	255.50	1	1,432	0.07%
2019/01/22	0	0.00	2	257.50	253.00	-2	1,447	-0.14%
2019/01/21	1	266.00	1	259.00	260.00	0	1,457	0.00%
2019/01/17	0	0.00	7	256.00	262.50	-7	1,476	-0.47%
2019/01/16	8	276.69	7	259.86	260.00	1	1,459	0.07%
2019/01/15	1	275.00	1	265.00	275.00	0	1,424	0.00%
2019/01/11	0	0.00	2	263.50	263.00	-2	1,381	-0.14%
2019/01/10	1	268.00	0	0.00	265.50	1	1,369	0.07%
2019/01/09	5	271.00	2	262.25	261.50	3	1,355	0.22%
2019/01/08	7	268.64	5	263.80	261.50	2	1,325	0.15%
2019/01/07	4	265.00	3	259.17	265.00	1	1,287	0.08%
2019/01/03	3	248.83	2	249.75	250.00	1	1,232	0.08%
2019/01/02	0	0.00	5	234.60	246.50	-5	1,195	-0.42%
2018/12/28	7	225.86	2	224.50	224.50	5	1,165	0.43%
2018/12/17	1	244.00	0	0.00	234.00	1	1,130	0.09%
2018/12/14	1	252.00	0	0.00	252.00	1	1,092	0.09%
2018/12/12	0	0.00	4	231.50	238.00	-4	1,049	-0.38%
2018/12/11	4	219.25	0	0.00	217.00	4	1,013	0.39%
2018/11/22	0	0.00	1	238.50	235.00	-1	837	-0.12%
2018/11/15	2	232.50	1	228.00	230.00	1	859	0.12%
2018/11/14	1	240.00	1	232.00	230.00	0	858	0.00%
2018/11/08	1	242.50	1	234.00	234.50	0	906	0.00%
2018/11/07	1	228.00	1	233.00	239.00	0	900	0.00%
2018/11/06	1	236.00	1	226.00	219.50	0	893	0.00%
2018/11/05	1	230.00	1	231.00	230.00	0	889	0.00%
2018/10/31	2	195.50	2	200.75	205.50	0	849	0.00%
2018/10/23	0	0.00	1	273.00	259.50	-1	786	-0.13%
2018/10/19	1	262.00	0	0.00	263.50	1	779	0.13%
2018/10/12	7	241.86	7	243.43	244.50	0	763	0.00%
2018/10/03	2	299.00	0	0.00	298.00	2	775	0.26%
2018/10/02	0	0.00	2	317.00	312.50	-2	768	-0.26%
2018/09/25	0	0.00	2	291.25	292.50	-2	771	-0.26%
2018/09/14	1	281.50	2	286.00	290.00	-1	789	-0.13%
2018/09/13	1	289.00	0	0.00	277.00	1	785	0.13%
2018/09/12	2	292.00	4	292.63	293.00	-2	783	-0.26%
2018/09/11	0	0.00	1	283.00	285.50	-1	772	-0.13%
2018/08/27	1	249.00	0	0.00	242.50	1	831	0.12%
2018/08/17	1	230.50	1	237.00	239.00	0	843	0.00%
2018/08/16	0	0.00	1	226.00	225.50	-1	820	-0.12%
2018/08/07	7	278.00	0	0.00	281.00	7	802	0.87%
2018/08/03	1	267.00	0	0.00	275.50	1	813	0.12%
2018/08/02	0	0.00	3	268.00	270.00	-3	815	-0.37%
2018/08/01	0	0.00	5	263.60	265.50	-5	812	-0.62%
2018/06/11	2	318.50	0	0.00	310.00	2	986	0.20%
2018/06/06	2	342.50	0	0.00	343.00	2	983	0.20%
2018/06/04	2	324.50	0	0.00	330.00	2	942	0.21%
2018/05/03	1	298.00	1	295.00	300.00	0	1,077	0.00%
2018/04/16	0	0.00	1	345.50	347.00	-1	963	-0.10%
2018/04/13	1	343.50	0	0.00	336.00	1	965	0.10%
2018/02/26	0	0.00	1	369.00	369.00	-1	1,411	-0.07%
2018/02/22	1	355.00	1	358.50	367.00	0	1,462	0.00%
2018/02/06	2	348.75	2	352.00	334.50	0	1,463	0.00%
2018/01/29	1	391.50	1	381.00	378.00	0	1,473	0.00%
2018/01/26	1	381.50	1	383.50	383.50	0	1,490	0.00%
2018/01/22	1	373.00	0	0.00	373.50	1	1,598	0.06%
2018/01/18	1	388.50	1	382.00	382.00	0	1,574	0.00%
2018/01/05	2	417.75	2	420.25	429.00	0	1,503	0.00%
2018/01/04	0	0.00	1	400.50	400.50	-1	1,463	-0.07%