晶宏 (3141)-德信券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
85.2
漲跌
▼1.6
漲幅
-1.84%
成交量
706張
產業
上櫃半導體類股
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	10	83.90	0	0.00	83.80	10	603	1.66%
2024/04/17	0	0.00	1	83.00	82.80	-1	571	-0.17%
2024/04/16	1	84.40	0	0.00	82.20	1	559	0.18%
2024/04/12	0	0.00	1	82.00	82.50	-1	526	-0.19%
2024/04/10	1	79.20	0	0.00	79.50	1	514	0.19%
2024/04/08	1	78.20	0	0.00	77.70	1	515	0.19%
2024/03/28	0	0.00	1	78.00	78.00	-1	660	-0.15%
2024/03/27	2	78.70	0	0.00	78.30	2	711	0.28%
2024/03/15	0	0.00	1	77.40	77.50	-1	708	-0.14%
2024/03/13	1	80.00	0	0.00	78.60	1	732	0.14%
2024/01/19	0	0.00	2	92.50	90.50	-2	1,088	-0.18%
2024/01/17	0	0.00	2	90.60	90.30	-2	1,093	-0.18%
2024/01/10	1	93.50	0	0.00	94.00	1	1,077	0.09%
2024/01/03	1	97.50	0	0.00	97.30	1	1,065	0.09%
2024/01/02	1	99.00	0	0.00	99.00	1	1,063	0.09%
2023/12/29	1	99.40	0	0.00	100.00	1	1,064	0.09%
2023/12/28	2	101.00	0	0.00	100.50	2	1,059	0.19%
2023/12/27	0	0.00	18	103.06	103.00	-18	1,057	-1.70%
2023/12/25	2	106.25	0	0.00	102.50	2	1,018	0.20%
2023/12/22	0	0.00	5	100.80	101.50	-5	919	-0.54%
2023/12/21	1	96.60	0	0.00	96.20	1	867	0.12%
2023/12/19	0	0.00	1	95.40	96.50	-1	870	-0.11%
2023/12/15	1	97.00	0	0.00	96.90	1	871	0.11%
2023/12/14	0	0.00	1	100.50	98.20	-1	868	-0.12%
2023/12/12	2	96.85	0	0.00	96.80	2	847	0.24%
2023/12/11	3	98.73	0	0.00	98.60	3	841	0.36%
2023/12/08	1	101.50	30	102.02	101.50	-29	827	-3.50%
2023/12/06	0	0.00	1	103.00	104.00	-1	800	-0.12%
2023/12/05	1	100.00	0	0.00	100.50	1	774	0.13%
2023/12/04	0	0.00	1	104.00	103.00	-1	764	-0.13%
2023/12/01	1	100.00	0	0.00	100.00	1	743	0.13%
2023/11/30	1	103.00	3	103.50	101.50	-2	744	-0.27%
2023/11/24	1	97.00	0	0.00	96.70	1	713	0.14%
2023/11/16	0	0.00	5	100.00	99.00	-5	555	-0.90%
2023/11/15	0	0.00	1	99.60	99.60	-1	542	-0.18%
2023/11/14	0	0.00	1	97.90	98.60	-1	525	-0.19%
2023/11/13	0	0.00	10	97.00	96.80	-10	504	-1.98%
2023/11/10	5	97.80	0	0.00	96.40	5	506	0.99%
2023/11/09	1	97.70	1	97.80	97.80	0	489	0.00%
2023/10/31	0	0.00	20	87.75	87.50	-20	503	-3.97%
2023/10/23	0	0.00	38	87.07	86.80	-38	602	-6.31%
2023/09/19	10	93.60	0	0.00	92.80	10	1,324	0.76%
2023/08/23	1	85.90	1	86.70	85.80	0	1,689	0.00%
2023/08/22	5	87.00	5	88.12	87.00	0	1,705	0.00%
2023/08/02	1	102.00	0	0.00	101.50	1	1,798	0.06%
2023/07/27	0	0.00	1	104.50	105.50	-1	1,896	-0.05%
2023/07/25	1	103.50	1	104.50	103.50	0	2,001	0.00%
2023/07/24	1	102.50	0	0.00	101.50	1	1,997	0.05%
2023/07/21	1	109.00	0	0.00	107.50	1	1,970	0.05%
2023/07/20	89	110.87	1	111.50	111.50	88	1,948	4.52%
2023/07/13	0	0.00	1	106.00	104.00	-1	1,717	-0.06%
2023/07/12	1	103.00	0	0.00	103.50	1	1,711	0.06%
2023/07/11	4	106.63	4	107.50	106.50	0	1,731	0.00%
2023/07/10	3	105.50	0	0.00	105.00	3	1,746	0.17%
2023/07/06	1	103.50	1	104.00	102.50	0	1,734	0.00%
2023/06/27	0	0.00	1	101.00	98.50	-1	1,762	-0.06%
2023/06/26	1	97.00	0	0.00	98.40	1	1,773	0.06%
2023/06/16	1	104.00	0	0.00	103.50	1	1,892	0.05%
2023/06/15	1	106.50	1	106.00	106.00	0	1,900	0.00%
2023/06/13	1	105.00	4	104.13	105.50	-3	1,896	-0.16%
2023/06/09	10	98.50	1	99.00	99.50	9	1,826	0.49%
2023/06/08	2	98.70	0	0.00	96.70	2	1,838	0.11%
2023/06/06	2	96.65	12	98.53	96.10	-10	1,909	-0.52%
2023/05/29	0	0.00	1	101.50	101.50	-1	2,407	-0.04%
2023/05/17	1	100.00	0	0.00	99.90	1	3,121	0.03%
2023/05/09	1	98.50	0	0.00	98.20	1	3,448	0.03%
2023/05/05	3	103.00	11	102.95	102.50	-8	3,743	-0.21%
2023/05/04	3	104.00	0	0.00	104.50	3	3,934	0.08%
2023/05/03	1	108.00	6	109.17	107.50	-5	4,001	-0.12%
2023/05/02	5	107.30	3	107.00	109.00	2	4,034	0.05%
2023/04/28	0	0.00	1	104.00	104.00	-1	3,959	-0.03%
2023/04/27	1	94.00	3	95.23	94.90	-2	3,956	-0.05%
2023/04/26	0	0.00	2	95.55	96.60	-2	3,958	-0.05%
2023/04/25	6	98.58	11	96.97	95.00	-5	3,977	-0.13%
2023/04/19	1	107.00	0	0.00	106.50	1	4,461	0.02%
2023/04/13	20	110.75	1	113.00	109.00	19	4,620	0.41%
2023/04/11	0	0.00	1	109.50	109.00	-1	4,550	-0.02%
2023/03/30	0	0.00	1	107.50	105.00	-1	4,493	-0.02%
2023/03/28	0	0.00	5	107.50	105.50	-5	4,488	-0.11%
2023/03/22	1	111.00	1	112.00	110.00	0	4,459	0.00%
2023/03/21	2	107.00	4	107.50	112.00	-2	4,412	-0.05%
2023/03/20	0	0.00	3	105.67	105.00	-3	4,357	-0.07%
2023/03/17	2	104.25	0	0.00	104.50	2	4,363	0.05%
2023/03/13	1	110.50	5	109.50	110.50	-4	4,414	-0.09%
2023/03/08	0	0.00	1	117.00	118.50	-1	4,503	-0.02%
2023/03/07	2	120.00	2	118.75	117.50	0	4,518	0.00%
2023/03/06	13	119.42	2	118.00	118.50	11	4,509	0.24%
2023/03/03	3	118.17	10	116.70	119.50	-7	4,473	-0.16%
2023/03/02	4	113.63	3	112.50	111.00	1	4,264	0.02%
2023/03/01	1	109.50	1	110.50	112.00	0	4,229	0.00%
2023/02/24	2	109.25	5	108.50	108.00	-3	4,267	-0.07%
2023/02/23	1	112.50	1	114.00	113.00	0	4,232	0.00%
2023/02/22	5	111.60	0	0.00	110.50	5	4,310	0.12%
2023/02/21	2	114.25	2	116.00	115.00	0	4,389	0.00%
2023/02/20	13	114.42	2	113.50	113.50	11	4,343	0.25%
2023/02/17	2	111.25	2	111.00	113.00	0	4,303	0.00%
2023/02/16	3	110.50	14	109.96	110.50	-11	4,227	-0.26%
2023/02/15	0	0.00	1	102.50	103.00	-1	4,119	-0.02%
2023/02/14	0	0.00	3	103.50	102.00	-3	4,194	-0.07%
2023/02/13	10	103.50	0	0.00	100.50	10	4,353	0.23%
2023/02/10	1	102.00	6	101.50	101.00	-5	4,460	-0.11%
2023/02/09	5	108.10	0	0.00	106.00	5	4,453	0.11%
2023/02/08	11	105.95	2	106.00	105.50	9	4,456	0.20%
2023/02/07	1	104.00	0	0.00	105.00	1	4,452	0.02%
2023/02/06	1	105.00	0	0.00	102.50	1	4,448	0.02%
2023/02/03	1	106.00	1	106.00	104.50	0	4,397	0.00%
2023/02/02	1	97.60	105	96.91	105.00	-104	4,184	-2.49%	大賣/鉅額交易
2023/02/01	7	96.89	4	98.60	95.50	3	3,998	0.08%
2023/01/31	102	95.95	0	0.00	96.30	102	3,953	2.58%	大買/鉅額交易
2023/01/30	0	0.00	3	91.47	91.90	-3	3,902	-0.08%
2023/01/17	4	89.88	0	0.00	89.00	4	3,897	0.10%
2023/01/16	2	88.95	1	89.00	88.40	1	3,923	0.03%
2023/01/13	0	0.00	6	90.70	88.20	-6	3,939	-0.15%
2023/01/12	4	90.28	2	91.80	89.60	2	3,947	0.05%
2023/01/11	3	92.63	3	92.53	93.30	0	3,924	0.00%
2023/01/10	6	93.17	8	91.41	93.40	-2	3,892	-0.05%
2023/01/09	2	89.95	2	90.40	89.50	0	3,727	0.00%
2023/01/06	9	85.79	5	86.18	88.60	4	3,600	0.11%
2022/12/29	6	78.20	6	77.10	78.10	0	3,719	0.00%
2022/12/20	0	0.00	2	85.20	79.70	-2	4,087	-0.05%
2022/12/16	5	87.10	0	0.00	86.20	5	4,207	0.12%
2022/12/13	5	86.50	5	86.20	84.90	0	4,248	0.00%
2022/12/06	0	0.00	1	91.40	89.80	-1	4,352	-0.02%
2022/12/02	1	94.50	0	0.00	94.60	1	4,384	0.02%
2022/12/01	0	0.00	1	95.20	93.30	-1	4,410	-0.02%
2022/11/29	4	92.00	4	91.53	90.10	0	4,488	0.00%
2022/11/25	2	92.40	12	92.46	91.90	-10	4,595	-0.22%
2022/11/24	7	91.29	1	91.90	91.40	6	4,603	0.13%
2022/11/21	0	0.00	1	89.10	88.80	-1	4,610	-0.02%
2022/11/18	2	90.10	0	0.00	90.00	2	4,713	0.04%
2022/11/17	7	92.31	0	0.00	92.00	7	4,669	0.15%
2022/11/16	0	0.00	0.1	89.60	90.30	-0.1	4,641	0.00%
2022/11/15	0	0.00	3	85.70	88.00	-3	4,765	-0.06%
2022/11/14	3.1	87.90	1	88.70	87.70	2.1	5,278	0.04%
2022/11/11	1	87.00	2	88.65	87.00	-1	5,577	-0.02%
2022/11/10	3	89.20	2	89.70	87.00	1	5,553	0.02%
2022/11/09	3	88.50	4	87.75	89.80	-1	5,557	-0.02%
2022/11/08	2	85.30	0	0.00	83.80	2	5,486	0.04%
2022/11/07	0	0.00	1	79.90	82.20	-1	5,470	-0.02%
2022/11/04	1	79.20	0	0.00	79.30	1	5,454	0.02%
2022/11/01	0	0.00	1	79.70	80.50	-1	5,467	-0.02%
2022/10/31	1	77.90	0	0.00	77.50	1	5,530	0.02%
2022/10/26	1	76.10	1	73.40	73.40	0	5,733	0.00%
2022/10/25	1	79.50	2	78.50	78.00	-1	5,770	-0.02%
2022/10/20	1	80.20	1	81.40	79.50	0	5,968	0.00%
2022/10/19	0	0.00	1	82.90	80.50	-1	6,005	-0.02%
2022/10/17	0	0.00	1	82.00	81.50	-1	6,078	-0.02%
2022/10/14	1	76.00	1	78.00	78.50	0	6,127	0.00%
2022/10/13	1	77.50	0	0.00	72.90	1	6,167	0.02%
2022/10/12	1	79.00	0	0.00	77.00	1	6,154	0.02%
2022/10/07	1	89.00	0	0.00	87.60	1	6,231	0.02%
2022/10/06	1	86.00	1	89.70	89.90	0	6,277	0.00%
2022/10/03	0	0.00	2	88.00	90.00	-2	6,259	-0.03%
2022/09/29	3	88.13	1	87.00	86.00	2	6,368	0.03%
2022/09/28	0	0.00	0.1	88.90	85.40	-0.1	6,401	0.00%
2022/09/22	0	0.00	1	106.00	108.00	-1	6,413	-0.02%
2022/09/13	3	114.00	3	112.50	110.00	0	6,639	0.00%
2022/09/06	3	116.67	1	120.50	114.00	2	6,643	0.03%
2022/09/05	2	127.50	1	127.50	126.50	1	6,632	0.02%
2022/09/02	1	130.00	1	132.50	130.50	0	6,630	0.00%
2022/09/01	2	128.00	1	130.00	127.00	1	6,570	0.02%
2022/08/31	2	129.50	5	129.50	132.50	-3	6,536	-0.05%
2022/08/30	1	126.50	3	127.33	126.50	-2	6,515	-0.03%
2022/08/29	1	125.00	0	0.00	126.00	1	6,545	0.02%
2022/08/26	1	130.50	1	133.50	130.00	0	6,551	0.00%
2022/08/25	2	130.00	3	129.67	130.00	-1	6,565	-0.02%
2022/08/24	3	128.67	2	127.25	125.50	1	6,568	0.02%
2022/08/23	3	128.00	18	128.89	128.50	-15	6,608	-0.23%
2022/08/22	7.1	136.05	4	135.75	132.00	3.1	6,710	0.05%
2022/08/19	8	144.06	6	145.58	139.00	2	6,722	0.03%
2022/08/18	2	131.00	9	134.33	138.50	-7	6,325	-0.11%
2022/08/17	4	125.75	2	126.50	126.00	2	6,320	0.03%
2022/08/16	1	124.50	1	124.50	124.50	0	6,369	0.00%
2022/08/15	0	0.00	1	124.00	124.00	-1	6,398	-0.02%
2022/08/12	1	117.00	1	117.50	117.50	0	6,581	0.00%
2022/08/11	1	110.00	0	0.00	109.50	1	6,634	0.02%
2022/08/10	1	110.00	0	0.00	109.50	1	6,888	0.01%
2022/08/03	1	118.00	0	0.00	117.00	1	7,505	0.01%
2022/08/02	0	0.00	1	124.50	126.00	-1	7,568	-0.01%
2022/08/01	0	0.00	12	127.50	127.50	-12	7,579	-0.16%
2022/07/28	4	127.50	0	0.00	125.00	4	7,722	0.05%
2022/07/27	11	126.23	2	125.75	128.00	9	7,720	0.12%
2022/07/22	2	134.00	2	134.00	135.00	0	7,858	0.00%
2022/07/21	1	130.50	1	132.50	131.50	0	7,850	0.00%
2022/07/19	0	0.00	1	121.00	120.00	-1	7,765	-0.01%
2022/07/18	0	0.00	1	121.00	120.50	-1	7,815	-0.01%
2022/07/15	1	119.00	1	120.50	120.50	0	7,774	0.00%
2022/07/14	1	107.50	2	112.50	116.00	-1	7,705	-0.01%
2022/07/13	0	0.00	1	113.50	109.00	-1	7,669	-0.01%
2022/07/12	1	108.50	0	0.00	106.00	1	7,685	0.01%
2022/07/11	2	112.00	1	113.50	113.50	1	7,697	0.01%
2022/07/08	1	114.00	1	118.50	115.50	0	7,672	0.00%
2022/07/07	1	105.50	1	113.00	111.50	0	7,631	0.00%
2022/07/06	5	113.50	0	0.00	108.00	5	7,596	0.07%
2022/07/05	1	124.00	1	127.50	118.00	0	7,600	0.00%
2022/07/04	1	124.00	0	0.00	122.00	1	7,592	0.01%
2022/07/01	2	124.25	0	0.00	123.50	2	7,623	0.03%
2022/06/30	2	139.00	22	138.00	135.50	-20	7,573	-0.26%
2022/06/29	22	143.75	1	145.50	146.00	21	7,543	0.28%
2022/06/28	1	144.00	0	0.00	142.50	1	7,576	0.01%
2022/06/24	0	0.00	1	139.50	137.00	-1	7,733	-0.01%
2022/06/23	1	134.50	1	134.50	134.50	0	7,808	0.00%
2022/06/22	1	134.00	3	139.67	134.50	-2	7,990	-0.03%
2022/06/21	0	0.00	2	139.50	144.50	-2	8,268	-0.02%
2022/06/20	1	144.50	1	144.00	140.00	0	8,453	0.00%
2022/06/17	0	0.00	11	146.95	153.00	-11	8,431	-0.13%
2022/06/16	1	153.50	0	0.00	150.50	1	8,501	0.01%
2022/06/14	4	155.50	4	160.75	160.00	0	8,791	0.00%
2022/06/13	2	166.00	0	0.00	162.50	2	8,771	0.02%
2022/06/10	2	168.25	2	172.00	172.00	0	8,855	0.00%
2022/06/09	1	171.00	0	0.00	172.50	1	8,858	0.01%
2022/06/08	3	170.33	4	172.50	171.50	-1	8,880	-0.01%
2022/06/07	2	168.00	1	173.50	173.50	1	8,855	0.01%
2022/06/06	3	171.33	2.4	171.58	169.50	0.6	8,830	0.01%
2022/06/02	5	174.00	6	175.50	173.00	-1	8,881	-0.01%
2022/06/01	0	0.00	3	182.00	178.50	-3	8,867	-0.03%
2022/05/31	2	177.75	1	180.00	176.00	1	8,901	0.01%
2022/05/30	2	179.75	5	180.40	177.00	-3	8,856	-0.03%
2022/05/27	2	176.75	9	174.17	177.00	-7	8,702	-0.08%
2022/05/26	8	169.31	3	170.50	168.50	5	8,518	0.06%
2022/05/25	6	169.58	8	167.81	170.00	-2	8,405	-0.02%
2022/05/24	1	161.00	2	162.50	160.00	-1	8,156	-0.01%
2022/05/23	4	166.38	2	165.50	163.50	2	8,088	0.02%
2022/05/20	4	173.63	9	171.89	169.00	-5	8,008	-0.06%
2022/05/19	9	164.22	6	163.75	166.50	3	7,751	0.04%
2022/05/18	8	168.63	3	168.17	168.00	5	7,625	0.07%
2022/05/17	1	156.50	7	162.71	168.50	-6	7,429	-0.08%
2022/05/16	4	156.25	0	0.00	153.50	4	7,359	0.05%
2022/05/13	0	0.00	2	156.75	155.50	-2	7,322	-0.03%
2022/05/12	2	155.50	0	0.00	151.00	2	7,353	0.03%
2022/05/11	13	156.00	19	154.08	157.00	-6	7,302	-0.08%
2022/05/10	1	141.00	4	149.75	151.50	-3	7,123	-0.04%
2022/05/09	3	142.17	0	0.00	138.00	3	7,080	0.04%
2022/05/06	1	144.50	2	146.50	147.00	-1	7,092	-0.01%
2022/05/05	2	150.00	0	0.00	151.50	2	7,074	0.03%
2022/05/04	4	142.38	1	143.00	143.00	3	6,987	0.04%
2022/05/03	2	137.00	2	143.00	143.00	0	7,039	0.00%
2022/04/29	12	133.58	1	138.00	132.00	11	7,116	0.15%
2022/04/28	0	0.00	10	130.00	130.50	-10	7,141	-0.14%
2022/04/27	0	0.00	3	125.50	132.50	-3	7,184	-0.04%
2022/04/25	0	0.00	1	135.50	133.00	-1	7,405	-0.01%
2022/04/22	1	140.50	1	140.50	140.50	0	7,538	0.00%
2022/04/21	6	152.92	0	0.00	151.50	6	7,636	0.08%
2022/04/20	4	151.00	5	150.80	150.50	-1	7,868	-0.01%
2022/04/18	3	151.50	4	152.63	151.50	-1	8,200	-0.01%
2022/04/15	1	156.00	0	0.00	154.50	1	8,436	0.01%
2022/04/13	2	162.00	0	0.00	163.00	2	8,457	0.02%
2022/04/11	2	164.00	50	160.98	159.00	-48	8,611	-0.56%
2022/04/08	10	173.00	0	0.00	173.00	10	8,645	0.12%
2022/04/07	1	170.50	0	0.00	169.00	1	8,653	0.01%
2022/04/06	19	178.47	1	175.50	177.00	18	8,688	0.21%
2022/04/01	31	180.32	1	183.00	183.00	30	8,726	0.34%
2022/03/31	1	184.50	1	188.50	185.50	0	8,824	0.00%
2022/03/30	2	186.00	1	191.00	185.00	1	8,982	0.01%
2022/03/29	0	0.00	7	192.50	187.50	-7	8,935	-0.08%
2022/03/28	4	180.50	2	187.00	187.00	2	8,847	0.02%
2022/03/25	15	191.03	7	192.86	187.00	8	8,859	0.09%
2022/03/24	5	189.20	3	194.17	191.50	2	8,871	0.02%
2022/03/23	2	182.50	8	184.94	185.00	-6	8,770	-0.07%
2022/03/22	1	172.50	1	176.00	176.00	0	8,808	0.00%
2022/03/21	1	173.50	3	175.00	173.50	-2	8,875	-0.02%
2022/03/18	4	166.50	3	171.17	172.50	1	8,872	0.01%
2022/03/16	0	0.00	5	148.00	149.50	-5	8,824	-0.06%
2022/03/11	2	167.25	0	0.00	167.50	2	9,130	0.02%
2022/03/10	0	0.00	2	171.50	167.50	-2	9,201	-0.02%
2022/03/09	1	165.50	0	0.00	163.00	1	9,314	0.01%
2022/03/08	7	168.14	0	0.00	162.50	7	9,507	0.07%
2022/03/07	4	181.88	0	0.00	178.00	4	9,581	0.04%
2022/03/04	0	0.00	4	191.00	194.00	-4	9,655	-0.04%
2022/03/03	2	189.50	2	195.00	187.00	0	9,664	0.00%
2022/03/02	2	184.00	2	186.50	192.00	0	9,761	0.00%
2022/02/25	1	188.00	0	0.00	186.50	1	9,980	0.01%
2022/02/24	1	190.00	0	0.00	184.00	1	10,018	0.01%
2022/02/23	1	193.50	1	194.00	196.50	0	10,142	0.00%
2022/02/22	2	188.75	1	192.00	187.50	1	10,248	0.01%
2022/02/21	1	193.00	2	196.50	197.50	-1	10,559	-0.01%
2022/02/18	1	193.50	2	196.00	194.50	-1	10,631	-0.01%
2022/02/17	2	194.75	1	201.00	196.00	1	10,866	0.01%
2022/02/16	3	199.83	3	198.33	197.50	0	11,277	0.00%
2022/02/14	2	198.00	2	199.75	192.00	0	11,939	0.00%
2022/02/11	1	211.50	0	0.00	209.50	1	11,991	0.01%
2022/02/10	2	207.50	2	213.00	202.00	0	11,994	0.00%
2022/02/09	0	0.00	1	199.50	199.50	-1	11,818	-0.01%
2022/01/21	2	186.00	0	0.00	182.50	2	12,701	0.02%
2022/01/20	2	194.50	2	194.50	197.00	0	13,096	0.00%
2022/01/19	0	0.00	1	196.50	195.00	-1	13,492	-0.01%
2022/01/18	2	206.50	1	212.95	203.00	1	13,717	0.01%
2022/01/17	1	201.46	2	203.75	209.50	-1	14,109	-0.01%
2022/01/14	1	194.50	1	202.00	202.00	0	14,300	0.00%
2022/01/13	4	195.00	3	196.50	198.50	1	14,385	0.01%
2022/01/12	1	209.00	0	0.00	203.50	1	14,349	0.01%
2022/01/11	8	212.31	3	212.00	213.00	5	14,600	0.03%
2022/01/10	4.4	210.86	1	214.50	211.50	3.4	14,675	0.02%
2022/01/05	1	263.00	0	0.00	261.00	1	14,865	0.01%
2022/01/04	0	0.00	4	266.00	270.00	-4	15,002	-0.03%
2022/01/03	1	262.00	2	262.50	256.00	-1	15,228	-0.01%
2021/12/28	1	252.50	1	254.00	252.00	0	15,073	0.00%
2021/12/27	7	258.86	5	256.00	251.00	2	15,018	0.01%
2021/12/24	1	263.00	0	0.00	262.50	1	14,925	0.01%
2021/12/20	2	265.25	27	280.98	262.00	-25	14,469	-0.17%
2021/12/17	1	285.50	49	276.24	273.50	-48	14,228	-0.34%
2021/12/16	0	0.00	4	278.88	292.50	-4	14,218	-0.03%
2021/12/15	1	264.00	2	267.75	266.00	-1	14,045	-0.01%
2021/12/14	2	257.00	0	0.00	260.00	2	14,241	0.01%
2021/12/13	1	276.00	1	265.00	263.50	0	14,216	0.00%
2021/12/10	2	261.50	12	270.13	271.00	-10	14,180	-0.07%
2021/12/09	1	260.00	1	270.00	260.00	0	14,208	0.00%
2021/12/07	0	0.00	0.5	254.67	254.50	-0.5	14,244	0.00%
2021/12/06	3	238.50	3	244.33	248.00	0	14,332	0.00%
2021/12/03	0	0.00	3	243.00	245.50	-3	14,692	-0.02%
2021/12/02	3	235.67	6	237.58	231.50	-3	14,818	-0.02%
2021/12/01	14	228.21	1	236.50	227.00	13	15,225	0.09%
2021/11/30	3	246.33	0	0.00	242.00	3	15,846	0.02%
2021/11/29	0.5	244.00	1	249.50	249.50	-0.5	16,507	0.00%
2021/11/26	1	235.00	0	0.00	236.50	1	16,869	0.01%
2021/11/25	3	254.00	0	0.00	246.50	3	16,838	0.02%
2021/11/24	1	259.00	4	264.50	262.50	-3	16,787	-0.02%
2021/11/22	1	265.00	3	258.83	262.00	-2	16,965	-0.01%
2021/11/19	37	252.97	0	0.00	250.00	37	16,986	0.22%
2021/11/18	25	265.36	6	268.17	252.50	19	17,201	0.11%
2021/11/17	0	0.00	1	250.00	247.00	-1	17,087	-0.01%
2021/11/16	32	247.77	30	243.50	242.50	2	17,214	0.01%
2021/11/15	5	261.90	42	281.40	251.50	-37	17,306	-0.21%
2021/11/11	21	242.98	1	247.00	256.50	20	17,405	0.11%
2021/11/10	2	219.50	2	217.50	233.50	0	17,389	0.00%
2021/11/09	21	219.21	1	223.00	218.50	20	17,384	0.12%
2021/11/08	1	212.00	0	0.00	213.50	1	17,422	0.01%
2021/11/05	2	212.50	2	217.50	223.50	0	17,532	0.00%
2021/11/03	2	222.25	3	226.00	227.50	-1	17,627	-0.01%
2021/11/02	1	225.50	0	0.00	225.50	1	17,412	0.01%
2021/10/29	6	223.00	7	223.93	216.00	-1	17,281	-0.01%
2021/10/28	5	224.00	6	221.42	221.00	-1	17,126	-0.01%
2021/10/27	3	208.67	1	210.00	220.00	2	16,684	0.01%
2021/10/25	0	0.00	6	192.92	190.00	-6	16,169	-0.04%
2021/10/22	5	182.00	1	185.00	189.00	4	15,823	0.03%
2021/10/21	0	0.00	1	183.50	172.00	-1	15,956	-0.01%
2021/10/19	1	177.50	3	175.83	175.00	-2	15,928	-0.01%
2021/10/18	1	170.00	2	170.00	170.00	-1	15,604	-0.01%
2021/10/15	1	156.50	2	156.50	158.50	-1	15,388	-0.01%
2021/10/14	2	144.75	1	147.00	154.00	1	15,481	0.01%
2021/10/13	3	163.50	1	165.50	153.00	2	15,368	0.01%
2021/10/12	3	167.33	5	167.50	169.50	-2	15,166	-0.01%
2021/10/08	1	167.00	1	170.00	167.50	0	14,925	0.00%
2021/10/06	0	0.00	1	149.00	147.50	-1	14,677	-0.01%
2021/10/01	3	141.00	0	0.00	141.00	3	14,740	0.02%
2021/09/30	0	0.00	1	156.00	156.00	-1	14,707	-0.01%
2021/09/24	0	0.00	1	170.00	174.00	-1	15,356	-0.01%
2021/09/23	1	175.00	2	171.50	170.00	-1	15,596	-0.01%
2021/09/22	0	0.00	1	166.00	164.00	-1	15,668	-0.01%
2021/09/17	1	170.50	0	0.00	169.00	1	15,866	0.01%
2021/09/15	1	159.50	1	162.00	162.00	0	15,751	0.00%
2021/09/14	0	0.00	9	164.89	164.50	-9	15,986	-0.06%
2021/09/13	8	161.38	8	163.06	160.00	0	15,957	0.00%
2021/09/10	2	161.00	4	162.50	159.00	-2	15,928	-0.01%
2021/09/09	2	157.75	4	156.13	162.00	-2	16,123	-0.01%
2021/09/08	6	155.92	2	159.00	152.50	4	16,058	0.02%
2021/09/06	4	179.63	4	179.50	180.00	0	15,644	0.00%
2021/09/03	5	175.20	26	173.58	180.00	-21	15,399	-0.14%
2021/09/02	6	171.83	4	173.38	164.00	2	14,729	0.01%
2021/09/01	4	157.38	2	164.00	169.50	2	14,456	0.01%
2021/08/31	3	149.50	4	151.50	154.50	-1	14,267	-0.01%
2021/08/30	4	150.75	1	150.00	150.00	3	14,351	0.02%
2021/08/27	1	158.50	1	153.50	151.00	0	14,564	0.00%
2021/08/25	5	151.20	5	148.70	149.00	0	14,735	0.00%
2021/08/24	4	152.50	4	149.63	148.50	0	14,791	0.00%
2021/08/23	5	141.60	11	144.36	146.50	-6	14,520	-0.04%
2021/08/20	2	136.25	3	135.50	137.50	-1	14,301	-0.01%
2021/08/19	104	137.65	92	129.82	129.00	12	14,052	0.09%	大買/
2021/08/18	33	124.33	8	127.50	137.00	25	13,721	0.18%
2021/08/17	6	133.33	21	137.88	131.00	-15	13,199	-0.11%
2021/08/16	9	132.56	25	133.50	132.50	-16	12,715	-0.13%
2021/08/13	5	127.90	2	135.25	127.00	3	12,375	0.02%
2021/08/12	0	0.00	2	138.75	141.00	-2	12,249	-0.02%
2021/08/11	0	0.00	3	143.00	136.50	-3	12,149	-0.02%
2021/08/10	2	144.75	2	146.25	151.50	0	11,985	0.00%
2021/08/09	7	154.36	6.1	158.49	151.50	0.9	11,807	0.01%
2021/08/06	1	168.00	1	167.00	168.00	0	11,653	0.00%
2021/08/05	10	168.30	0	0.00	166.00	10	11,577	0.09%
2021/08/04	3	167.17	2	167.25	167.00	1	11,345	0.01%
2021/08/03	0	0.00	3	168.50	170.00	-3	11,247	-0.03%
2021/08/02	5	160.50	0	0.00	160.50	5	11,043	0.05%
2021/07/30	9	166.17	0	0.00	160.50	9	10,997	0.08%
2021/07/28	1	155.00	1	157.00	156.00	0	10,689	0.00%
2021/07/27	4.1	188.24	14	187.93	167.00	-9.9	10,490	-0.09%
2021/07/23	5	166.50	4	167.00	168.50	1	10,025	0.01%
2021/07/22	0	0.00	2	151.00	159.50	-2	9,615	-0.02%
2021/07/21	1	146.00	10	148.00	145.00	-9	9,548	-0.09%
2021/07/20	1	150.50	1	149.50	144.50	0	9,467	0.00%
2021/07/19	1	154.00	1	148.50	146.50	0	9,284	0.00%
2021/07/08	5	156.10	2	153.50	160.50	3	9,254	0.03%
2021/07/07	1	146.50	0	0.00	146.00	1	9,241	0.01%
2021/07/06	1	145.00	2	146.00	145.00	-1	9,311	-0.01%
2021/07/02	2	144.00	1	142.00	141.00	1	9,477	0.01%
2021/07/01	2	149.25	2	141.50	140.00	0	9,301	0.00%
2021/06/30	6	130.67	3	135.33	140.50	3	9,048	0.03%
2021/06/29	2	124.50	3	124.17	128.00	-1	8,931	-0.01%
2021/06/28	0	0.00	2	113.50	116.50	-2	8,770	-0.02%
2021/06/25	5	106.30	3	109.83	111.00	2	8,774	0.02%
2021/06/24	1	100.50	0	0.00	101.00	1	8,620	0.01%
2021/06/23	3	104.00	2	106.50	102.00	1	8,598	0.01%
2021/06/22	1	97.80	2	101.35	99.80	-1	8,274	-0.01%
2021/06/21	6	101.07	7	99.57	96.10	-1	8,138	-0.01%
2021/06/18	26	100.54	24	103.65	100.50	2	8,075	0.02%
2021/06/17	0	0.00	4	91.85	96.50	-4	7,867	-0.05%
2021/06/16	3	89.23	2	89.90	87.80	1	7,737	0.01%
2021/06/15	2	90.20	1	86.50	89.70	1	7,709	0.01%
2021/06/11	6	91.50	5	94.92	89.30	1	7,837	0.01%
2021/06/10	2	88.85	0	0.00	88.40	2	7,599	0.03%
2021/06/09	5	90.28	4	90.38	87.90	1	7,700	0.01%
2021/06/08	1	83.80	10	87.90	88.90	-9	7,292	-0.12%
2021/06/07	6	81.52	5	82.48	80.90	1	6,987	0.01%
2021/06/04	11	82.24	2	83.10	80.60	9	6,884	0.13%
2021/06/03	7	79.77	9	79.73	82.30	-2	6,633	-0.03%
2021/06/02	6	75.35	5	75.90	74.90	1	6,278	0.02%
2021/06/01	37	69.86	61	70.45	74.00	-24	6,037	-0.40%
2021/05/31	9	66.82	24	66.13	68.20	-15	5,770	-0.26%
2021/05/28	0	0.00	4	59.70	62.00	-4	5,684	-0.07%
2021/05/26	0	0.00	2	58.80	59.40	-2	5,684	-0.04%
2021/05/25	2	61.25	0	0.00	60.80	2	5,716	0.03%
2021/05/24	6	54.25	6	55.60	56.50	0	5,820	0.00%
2021/05/21	0	0.00	25	55.34	54.90	-25	5,826	-0.43%
2021/05/20	36	54.39	0	0.00	53.70	36	5,894	0.61%
2021/05/18	0	0.00	9	54.40	54.50	-9	6,045	-0.15%
2021/05/14	3	53.87	0	0.00	53.70	3	5,987	0.05%
2021/05/13	0	0.00	102	55.67	55.50	-102	5,995	-1.70%	大賣/鉅額交易
2021/05/12	42	53.32	0	0.00	53.60	42	5,945	0.71%
2021/05/11	0	0.00	23	56.87	55.20	-23	5,877	-0.39%
2021/05/10	11	59.97	78	61.90	60.10	-67	5,864	-1.14%
2021/05/07	4	64.30	0	0.00	62.00	4	5,907	0.07%
2021/05/06	4	62.05	15	62.30	62.20	-11	5,851	-0.19%
2021/05/05	7	58.80	0	0.00	58.00	7	5,795	0.12%
2021/05/04	0	0.00	33	58.01	60.10	-33	5,823	-0.57%
2021/05/03	12	64.88	12	63.40	63.10	0	5,822	0.00%
2021/04/27	20	70.19	0	0.00	69.50	20	5,748	0.35%
2021/04/26	10	69.20	0	0.00	69.00	10	5,698	0.18%
2021/04/23	10	68.52	0	0.00	69.10	10	5,659	0.18%
2021/04/22	21	67.05	10	67.90	66.10	11	5,610	0.20%
2021/04/21	20	70.03	0	0.00	69.00	20	5,564	0.36%
2021/04/19	5	68.82	0	0.00	67.50	5	5,445	0.09%
2021/04/16	10	70.51	40	69.85	69.90	-30	5,387	-0.56%
2021/04/15	0	0.00	1	72.90	72.90	-1	5,324	-0.02%
2021/04/14	20	67.99	4	65.70	68.00	16	5,275	0.30%
2021/04/13	10	72.93	40	71.07	70.60	-30	5,220	-0.57%
2021/04/12	9	72.98	52	73.56	72.00	-43	5,177	-0.83%
2021/04/09	37	76.06	32	75.78	74.10	5	5,086	0.10%
2021/04/08	16	83.09	18	83.01	81.40	-2	4,971	-0.04%
2021/04/07	10	78.79	1	79.00	79.90	9	4,829	0.19%
2021/04/06	6	78.85	1	80.80	80.20	5	4,782	0.10%
2021/04/01	6	76.77	0	0.00	75.00	6	4,653	0.13%
2021/03/31	68	73.24	81	72.77	73.10	-13	4,489	-0.29%
2021/03/30	4	74.95	3	75.87	74.10	1	4,352	0.02%
2021/03/29	19	69.43	1	69.10	69.50	18	4,059	0.44%
2021/03/26	20	67.90	2	68.45	68.60	18	4,028	0.45%
2021/03/25	20	66.95	23	66.35	67.00	-3	3,971	-0.08%
2021/03/23	11	65.73	20	66.50	67.00	-9	3,902	-0.23%
2021/03/22	7	67.89	8	69.59	68.50	-1	3,792	-0.03%
2021/03/18	10	64.06	8.2	64.51	64.10	1.8	3,666	0.05%
2021/03/17	40	65.66	66	66.46	62.90	-26	3,640	-0.71%
2021/03/16	15	68.77	14	68.91	69.50	1	3,485	0.03%
2021/03/15	0	0.00	2	59.20	63.20	-2	3,419	-0.06%
2021/03/12	12	56.55	23	56.70	57.50	-11	3,191	-0.34%
2021/03/11	25	54.93	19	54.21	55.80	6	3,087	0.19%
2021/03/10	8	54.71	1	56.20	54.70	7	3,068	0.23%
2021/03/09	5	52.94	6	53.53	52.60	-1	2,985	-0.03%
2021/03/05	4	49.53	1	50.10	49.00	3	2,932	0.10%
2021/03/04	3	50.33	1	49.95	49.60	2	2,923	0.07%
2021/03/03	8	49.40	1	49.45	49.75	7	2,921	0.24%
2021/03/02	0	0.00	1	50.70	50.50	-1	2,907	-0.03%
2021/02/26	6	51.90	61	51.71	52.00	-55	2,928	-1.88%
2021/02/25	6	54.32	4	54.75	54.30	2	3,022	0.07%
2021/02/24	17	54.18	34	54.39	53.80	-17	3,045	-0.56%
2021/02/23	6	50.72	0	0.00	50.90	6	2,869	0.21%
2021/02/22	23	51.13	2	52.30	51.70	21	2,844	0.74%
2021/02/19	24	50.74	22	50.25	51.00	2	2,787	0.07%
2021/02/18	33	44.72	2	44.55	48.00	31	2,634	1.18%
2021/02/05	26	41.88	2	40.83	40.65	24	2,600	0.92%
2021/02/04	24	42.55	2	43.05	40.45	22	2,606	0.84%
2021/02/03	7	41.51	0	0.00	40.30	7	2,578	0.27%
2021/02/02	46	41.74	0	0.00	41.45	46	2,709	1.70%
2021/02/01	68	42.47	1	43.10	41.30	67	2,788	2.40%
2021/01/29	12	43.85	23	44.05	43.85	-11	2,757	-0.40%
2021/01/28	5	42.85	0	0.00	42.20	5	2,660	0.19%
2021/01/27	13	43.15	3	42.80	42.80	10	2,646	0.38%
2021/01/26	3	43.42	0	0.00	43.80	3	2,622	0.11%
2021/01/25	3	42.03	3	43.10	43.65	0	2,572	0.00%
2021/01/22	16	42.13	8	42.37	42.50	8	2,522	0.32%
2021/01/20	6	39.95	0	0.00	39.40	6	2,450	0.24%
2021/01/19	9	40.21	20	40.20	40.10	-11	2,430	-0.45%
2021/01/18	14	39.74	5	39.50	40.05	9	2,426	0.37%
2021/01/15	1	40.30	0	0.00	40.00	1	2,418	0.04%
2021/01/13	14	40.35	0	0.00	40.25	14	2,426	0.58%
2021/01/12	0	0.00	15	40.05	39.65	-15	2,411	-0.62%
2021/01/11	7	40.79	10	40.60	40.80	-3	2,384	-0.13%
2020/12/30	6	41.43	16	41.32	41.20	-10	2,244	-0.45%
2020/12/28	1	41.50	0	0.00	41.25	1	2,205	0.05%
2020/12/25	5	41.50	0	0.00	41.25	5	2,188	0.23%
2020/12/23	0	0.00	10	40.50	41.30	-10	2,160	-0.46%
2020/12/22	32	41.27	30	43.00	39.30	2	2,140	0.09%
2020/12/21	13	44.12	0	0.00	43.60	13	2,084	0.62%
2020/12/18	16	44.14	2	43.70	44.10	14	2,063	0.68%
2020/12/17	3	42.90	0	0.00	43.50	3	2,037	0.15%
2020/12/15	23	43.65	10	43.75	42.50	13	1,976	0.66%
2020/12/14	2	42.80	4	44.49	45.00	-2	1,915	-0.10%
2020/12/11	7	43.89	22	43.52	43.50	-15	1,798	-0.83%
2020/12/10	31	43.91	1	44.40	44.00	30	1,692	1.77%
2020/12/09	26	41.58	12	41.58	41.95	14	1,511	0.93%
2020/12/08	8	39.21	10	39.00	40.10	-2	1,412	-0.14%
2020/12/07	0	0.00	10	39.50	38.90	-10	1,386	-0.72%
2020/12/04	0	0.00	1	40.00	39.15	-1	1,359	-0.07%
2020/12/03	8	39.23	0	0.00	38.80	8	1,330	0.60%
2020/12/02	13	39.30	35	38.97	38.75	-22	1,291	-1.70%
2020/12/01	8	38.88	4	39.23	39.45	4	1,278	0.31%
2020/11/26	0	0.00	14	37.67	38.10	-14	1,240	-1.13%
2020/11/25	10	38.29	20	38.00	38.00	-10	1,220	-0.82%
2020/11/24	2	40.00	8	39.43	39.00	-6	1,171	-0.51%
2020/11/23	0	0.00	3	37.00	38.60	-3	1,040	-0.29%
2020/11/20	6	34.45	12	34.77	35.10	-6	960	-0.62%
2020/11/19	8	34.51	10	34.30	34.85	-2	965	-0.21%
2020/11/18	2	35.90	0	0.00	34.20	2	956	0.21%
2020/11/17	0	0.00	5	35.66	35.45	-5	923	-0.54%
2020/11/16	2	35.35	2	35.00	35.00	0	873	0.00%
2020/11/13	17	35.14	3	35.53	35.50	14	826	1.69%
2020/11/12	11	33.48	10	33.65	34.40	1	769	0.13%
2020/11/11	24	34.07	10	33.75	33.90	14	733	1.91%
2020/11/10	12	33.42	77	32.90	32.85	-65	686	-9.47%
2020/11/09	1	33.10	1	31.40	32.70	0	548	0.00%
2020/11/06	10	30.14	10	30.00	30.10	0	458	0.00%
2020/11/02	8	28.15	20	28.12	27.85	-12	436	-2.75%
2020/10/30	6	28.60	2	28.50	28.45	4	436	0.92%
2020/10/27	8	29.13	8	29.10	29.00	0	426	0.00%
2020/10/26	16	29.47	10	29.40	29.15	6	426	1.41%
2020/10/22	22	29.55	2	30.23	29.15	20	423	4.72%
2020/10/21	14	29.12	14	29.33	29.75	0	409	0.00%
2020/10/16	0	0.00	20	29.06	28.80	-20	397	-5.04%
2020/09/30	5	28.95	0	0.00	28.85	5	406	1.23%
2020/09/29	5	29.09	10	29.00	29.00	-5	409	-1.22%
2020/09/17	107	29.28	11	29.19	29.20	96	462	20.74%	大買/
2020/09/03	5	29.58	1	29.80	29.60	4	435	0.92%
2020/09/02	1	28.50	0	0.00	28.60	1	412	0.24%
2020/08/27	0	0.00	1	28.50	28.15	-1	400	-0.25%
2020/08/26	6	28.15	0	0.00	28.25	6	392	1.53%
2020/08/25	6	27.04	1	27.80	27.50	5	369	1.35%
2020/08/13	10	25.99	0	0.00	25.85	10	374	2.67%
2020/07/03	0	0.00	1	25.25	25.20	-1	444	-0.23%
2020/07/01	0	0.00	1	24.30	24.20	-1	404	-0.25%
2020/06/30	1	23.65	0	0.00	23.80	1	400	0.25%
2020/05/26	2	24.33	1	23.70	23.90	1	544	0.18%
2020/05/21	2	22.30	2	22.15	22.30	0	494	0.00%
2020/05/15	0	0.00	5	22.50	22.30	-5	482	-1.04%
2020/05/13	2	23.13	2	23.05	23.05	0	469	0.00%
2020/05/12	10	23.08	5	23.11	23.35	5	464	1.08%
2020/04/22	1	20.90	10	20.86	21.30	-9	409	-2.20%
2020/04/21	11	21.50	11	22.00	21.35	0	406	0.00%
2020/04/20	32	22.01	23	21.97	22.10	9	399	2.25%
2020/04/09	0	0.00	1	21.20	20.35	-1	391	-0.26%
2020/04/08	1	21.30	0	0.00	20.85	1	389	0.26%
2020/04/07	0	0.00	1	19.80	19.95	-1	383	-0.26%
2020/04/06	1	19.40	0	0.00	19.45	1	384	0.26%
2020/03/24	1	18.30	1	18.90	18.50	0	390	0.00%
2020/01/30	0	0.00	2	27.00	26.70	-2	284	-0.70%
2020/01/13	5	29.98	3	29.25	29.75	2	293	0.68%
2020/01/06	0	0.00	21	29.80	29.65	-21	292	-7.17%
2019/12/20	6	30.17	0	0.00	30.25	6	282	2.13%
2019/12/10	0	0.00	2	30.90	30.70	-2	318	-0.63%
2019/12/09	5	30.95	0	0.00	30.80	5	317	1.58%
2019/12/06	0	0.00	1	31.00	30.90	-1	321	-0.31%
2019/12/05	1	31.30	0	0.00	31.50	1	316	0.32%
2019/11/08	5	30.36	0	0.00	30.20	5	510	0.98%
2019/11/06	2	30.95	0	0.00	30.85	2	507	0.39%
2019/11/01	8	31.45	0	0.00	31.30	8	513	1.56%
2019/10/28	2	31.90	2	32.50	32.20	0	536	0.00%
2019/10/09	5	30.70	5	31.05	30.85	0	559	0.00%
2019/09/27	1	31.50	0	0.00	31.50	1	602	0.17%
2019/09/20	1	34.95	1	34.80	34.25	0	609	0.00%
2019/09/17	0	0.00	1	34.05	34.00	-1	583	-0.17%
2019/09/05	23	33.94	0	0.00	33.75	23	569	4.04%
2019/09/04	12	35.06	1	34.75	34.95	11	547	2.01%
2019/09/02	1	34.80	0	0.00	34.70	1	537	0.19%
2019/08/28	0	0.00	2	33.35	33.15	-2	478	-0.42%
2019/08/27	1	32.35	1	33.15	32.40	0	471	0.00%
2019/08/23	0	0.00	1	32.05	32.20	-1	463	-0.22%
2019/08/22	3	32.95	0	0.00	32.70	3	463	0.65%
2019/08/20	1	32.10	1	32.30	32.20	0	429	0.00%
2019/08/05	1	30.60	3	30.20	30.35	-2	480	-0.42%
2019/08/02	0	0.00	4	30.85	31.00	-4	506	-0.79%
2019/07/26	5	34.34	0	0.00	34.40	5	699	0.71%
2019/07/25	2	34.53	0	0.00	34.60	2	799	0.25%
2019/07/24	10	34.10	0	0.00	34.05	10	863	1.16%
2019/07/23	0	0.00	1	34.10	33.90	-1	954	-0.10%
2019/07/19	6	33.50	0	0.00	33.45	6	1,052	0.57%
2019/07/18	4	33.75	0	0.00	33.30	4	1,139	0.35%
2019/07/11	1	35.50	0	0.00	35.50	1	1,276	0.08%
2019/06/27	0	0.00	1	34.15	34.00	-1	1,549	-0.06%
2019/06/21	0	0.00	1	35.05	34.65	-1	2,095	-0.05%
2019/06/20	1	34.55	1	34.55	34.75	0	2,174	0.00%
2019/06/19	2	34.23	0	0.00	33.90	2	2,247	0.09%
2019/06/10	0	0.00	10	32.96	33.05	-10	2,900	-0.34%
2019/06/05	0	0.00	4	33.95	33.75	-4	3,001	-0.13%
2019/06/04	2	33.85	2	33.75	33.75	0	3,048	0.00%
2019/05/30	4	35.30	0	0.00	35.35	4	3,125	0.13%
2019/05/15	10	37.10	0	0.00	37.15	10	3,628	0.28%
2019/05/14	11	36.17	0	0.00	36.50	11	3,676	0.30%
2019/05/07	5	41.75	20	41.30	41.20	-15	3,616	-0.41%
2019/05/03	0	0.00	2	44.10	44.10	-2	3,558	-0.06%
2019/05/02	0	0.00	23	43.73	43.90	-23	3,529	-0.65%
2019/04/30	17	43.05	2	42.45	43.20	15	3,438	0.44%
2019/04/29	2	41.70	0	0.00	42.05	2	3,406	0.06%
2019/04/26	0	0.00	42	42.96	43.10	-42	3,381	-1.24%
2019/04/25	2	42.90	2	43.10	43.20	0	3,344	0.00%
2019/04/24	2	42.55	0	0.00	42.55	2	3,324	0.06%
2019/04/23	62	41.83	120	42.11	41.70	-58	3,243	-1.79%	大賣/
2019/04/22	3	41.62	3	41.40	41.40	0	3,198	0.00%
2019/04/18	0	0.00	2	43.20	41.80	-2	3,157	-0.06%
2019/04/17	0	0.00	5	44.00	44.00	-5	3,145	-0.16%
2019/04/15	0	0.00	1	43.75	43.20	-1	3,107	-0.03%
2019/04/11	2	43.58	2	42.70	42.60	0	3,091	0.00%
2019/04/10	19	43.58	19	44.07	43.40	0	3,064	0.00%
2019/04/09	2	45.00	0	0.00	44.60	2	3,028	0.07%
2019/04/08	6	45.00	0	0.00	44.70	6	3,021	0.20%
2019/04/03	6	46.16	6	46.58	45.80	0	3,006	0.00%
2019/04/02	4	45.73	4	46.05	45.60	0	2,963	0.00%
2019/04/01	5	45.21	1	45.40	45.60	4	2,929	0.14%
2019/03/29	17	46.59	13	46.28	45.70	4	2,867	0.14%
2019/03/28	2	46.30	6	46.26	46.30	-4	2,638	-0.15%
2019/03/27	7	45.76	7	45.87	46.30	0	2,561	0.00%
2019/03/26	3	46.32	192	45.95	46.40	-189	2,436	-7.76%	大賣/鉅額交易
2019/03/25	6	45.73	8	45.58	45.60	-2	2,349	-0.09%
2019/03/22	44	45.56	7	46.24	46.35	37	2,268	1.63%
2019/03/21	11	45.48	5	45.32	45.40	6	2,196	0.27%
2019/03/20	10	45.10	58	45.21	45.80	-48	2,204	-2.18%
2019/03/19	4	44.73	26	44.35	44.40	-22	2,084	-1.06%
2019/03/18	8	43.29	12	43.01	42.90	-4	2,016	-0.20%
2019/03/14	32	41.72	29	41.44	41.80	3	1,963	0.15%
2019/03/13	91	43.20	71	44.34	42.25	20	2,004	1.00%
2019/03/12	73	41.98	2	42.33	42.00	71	1,918	3.70%
2019/03/11	8	41.86	10	41.48	42.00	-2	2,057	-0.10%
2019/03/08	5	41.15	5	40.10	41.00	0	2,023	0.00%
2019/03/06	4	39.58	0	0.00	39.70	4	2,030	0.20%
2019/03/04	5	39.13	5	39.73	39.80	0	2,029	0.00%
2019/02/27	11	37.71	195	37.63	38.10	-184	1,973	-9.32%	大賣/鉅額交易
2019/02/25	2	39.05	2	38.80	38.80	0	1,991	0.00%
2019/02/22	0	0.00	40	39.70	39.60	-40	1,960	-2.04%
2019/02/21	2	42.30	2	40.90	40.50	0	1,948	0.00%
2019/02/20	0	0.00	9	40.30	40.80	-9	1,904	-0.47%
2019/02/19	120	40.93	28	40.91	40.60	92	1,881	4.89%	大買/
2019/02/18	2	40.35	7	40.65	40.85	-5	1,842	-0.27%
2019/02/15	39	40.31	16	39.97	40.70	23	1,742	1.32%
2019/02/14	0	0.00	1	39.10	38.95	-1	1,622	-0.06%
2019/02/13	3	38.63	6	38.79	39.00	-3	1,615	-0.19%
2019/02/12	67	38.16	0	0.00	37.60	67	1,574	4.26%
2019/01/30	60	37.90	2	37.35	37.00	58	1,589	3.65%
2019/01/28	3	37.25	3	37.70	37.65	0	1,744	0.00%
2019/01/25	0	0.00	30	37.30	37.15	-30	1,752	-1.71%
2019/01/22	29	36.38	10	36.90	36.25	19	1,923	0.99%
2019/01/21	60	37.14	20	37.35	37.05	40	1,924	2.08%
2019/01/18	12	37.37	32	37.40	36.70	-20	1,929	-1.04%
2019/01/17	1	36.35	0	0.00	36.35	1	1,939	0.05%
2019/01/11	4	35.60	0	0.00	35.30	4	2,005	0.20%
2019/01/10	26	35.67	0	0.00	35.45	26	2,004	1.30%
2019/01/09	0	0.00	1	36.05	35.90	-1	2,002	-0.05%
2018/12/25	0	0.00	2	35.65	35.60	-2	2,023	-0.10%
2018/12/24	2	34.95	0	0.00	35.20	2	2,038	0.10%
2018/12/20	0	0.00	5	34.30	33.65	-5	2,097	-0.24%
2018/12/18	19	34.75	32	34.84	34.80	-13	2,096	-0.62%
2018/12/17	2	35.95	0	0.00	35.70	2	2,093	0.10%
2018/12/14	0	0.00	1	35.85	36.15	-1	2,091	-0.05%
2018/12/13	2	36.90	0	0.00	36.40	2	2,086	0.10%
2018/12/11	1	35.60	0	0.00	35.60	1	2,024	0.05%
2018/12/10	3	35.60	0	0.00	35.30	3	2,034	0.15%
2018/12/07	2	37.05	0	0.00	36.70	2	2,046	0.10%
2018/12/06	1	36.85	0	0.00	36.45	1	2,040	0.05%
2018/12/05	4	40.96	1	42.60	40.50	3	1,942	0.15%
2018/12/04	2	42.15	3	41.72	42.80	-1	1,848	-0.05%
2018/11/30	1	38.45	0	0.00	38.45	1	1,823	0.05%
2018/11/29	0	0.00	3	38.63	38.90	-3	1,797	-0.17%
2018/11/28	3	37.20	0	0.00	37.20	3	1,756	0.17%
2018/11/27	2	37.20	2	36.73	37.20	0	1,768	0.00%
2018/11/26	5	36.25	3	36.65	36.25	2	1,792	0.11%
2018/11/23	6	36.08	0	0.00	35.85	6	1,846	0.32%
2018/11/22	3	38.22	5	37.55	36.75	-2	1,840	-0.11%
2018/11/21	2	36.75	1	36.70	37.05	1	1,803	0.06%
2018/11/15	2	35.50	12	35.72	36.00	-10	1,893	-0.53%
2018/11/14	2	35.40	0	0.00	35.65	2	1,896	0.11%
2018/11/13	4	35.08	2	35.25	35.25	2	1,899	0.11%
2018/11/08	12	36.67	12	36.23	35.50	0	1,930	0.00%
2018/11/07	3	35.92	2	36.00	36.00	1	1,911	0.05%
2018/11/06	4	36.25	2	35.70	35.30	2	1,935	0.10%
2018/11/05	7	40.14	10	39.86	39.10	-3	1,941	-0.15%
2018/11/02	4	38.80	7	38.71	38.50	-3	1,907	-0.16%
2018/11/01	3	38.20	4	38.68	38.70	-1	1,893	-0.05%
2018/10/31	3	38.50	7	38.56	38.50	-4	1,870	-0.21%
2018/10/30	5	38.01	19	37.15	36.50	-14	1,914	-0.73%
2018/10/29	2	35.60	2	35.80	35.80	0	1,976	0.00%
2018/10/26	16	36.41	1	37.50	35.60	15	2,004	0.75%
2018/10/25	7	36.24	7	36.52	36.75	0	2,052	0.00%
2018/10/24	5	35.10	5	35.80	35.70	0	2,101	0.00%
2018/10/12	2	31.80	2	32.55	32.55	0	2,236	0.00%
2018/10/09	1	35.55	0	0.00	35.30	1	2,273	0.04%
2018/10/05	1	36.00	0	0.00	36.50	1	2,380	0.04%
2018/10/04	3	37.90	4	37.78	37.70	-1	2,593	-0.04%
2018/10/03	16	37.39	0	0.00	36.80	16	2,661	0.60%
2018/10/02	0	0.00	1	38.55	37.55	-1	2,652	-0.04%
2018/09/28	9	37.94	30	37.98	37.50	-21	2,620	-0.80%
2018/09/27	4	38.16	2	38.20	38.15	2	2,608	0.08%
2018/09/26	3	36.70	14	36.76	36.75	-11	2,561	-0.43%
2018/09/25	11	36.46	0	0.00	36.35	11	2,556	0.43%
2018/09/21	25	36.93	0	0.00	36.30	25	2,558	0.98%
2018/09/19	5	36.70	0	0.00	35.95	5	2,543	0.20%
2018/09/17	5	37.00	5	36.25	36.25	0	2,538	0.00%
2018/09/14	25	36.57	26	37.26	37.25	-1	2,535	-0.04%
2018/09/13	2	36.10	2	36.30	36.35	0	2,516	0.00%
2018/09/12	0	0.00	2	35.10	35.10	-2	2,491	-0.08%
2018/09/11	1	36.00	0	0.00	36.30	1	2,483	0.04%
2018/09/10	7	36.88	2	36.55	35.90	5	2,532	0.20%
2018/09/07	9	39.92	9	38.77	38.00	0	2,561	0.00%
2018/09/06	25	39.39	52	39.38	39.20	-27	2,441	-1.11%
2018/09/05	32	38.90	36	38.19	38.55	-4	2,402	-0.17%
2018/09/04	45	38.03	12	38.15	37.95	33	2,374	1.39%
2018/08/31	5	39.20	1	39.35	38.75	4	2,353	0.17%
2018/08/30	63	38.56	60	38.85	38.90	3	2,315	0.13%
2018/08/28	1	38.10	1	37.85	37.60	0	2,282	0.00%
2018/08/24	2	38.45	3	37.73	37.25	-1	2,257	-0.04%
2018/08/21	1	37.45	2	37.10	37.10	-1	2,238	-0.04%
2018/08/16	2	35.80	2	36.25	36.45	0	2,234	0.00%
2018/08/15	1	36.85	1	36.05	36.05	0	2,221	0.00%
2018/08/14	2	36.30	2	35.90	36.75	0	2,224	0.00%
2018/08/13	4	37.48	6	35.60	35.60	-2	2,215	-0.09%
2018/08/10	0	0.00	2	39.70	38.50	-2	2,175	-0.09%
2018/08/09	4	40.25	2	39.60	40.35	2	2,099	0.10%
2018/08/08	8	39.45	0	0.00	39.00	8	2,022	0.40%
2018/08/07	2	39.20	0	0.00	39.25	2	1,992	0.10%
2018/08/06	3	39.97	31	39.80	39.55	-28	1,971	-1.42%
2018/08/03	30	39.50	0	0.00	40.00	30	1,853	1.62%
2018/08/01	6	39.70	6	39.63	39.30	0	1,676	0.00%
2018/07/31	12	38.96	43	38.49	39.00	-31	1,586	-1.95%
2018/07/30	39	37.54	3.6	37.34	37.55	35.4	1,460	2.43%
2018/07/27	0	0.00	5	38.18	38.45	-5	1,389	-0.36%
2018/07/26	3	38.65	0	0.00	38.65	3	1,353	0.22%
2018/07/20	1	36.60	1	36.80	36.20	0	1,218	0.00%
2018/07/18	0	0.00	7	36.39	35.70	-7	1,214	-0.58%
2018/07/17	12	37.59	10	37.35	36.55	2	1,197	0.17%
2018/07/16	1	36.85	0	0.00	37.55	1	1,147	0.09%
2018/07/13	2	37.30	1	36.95	36.85	1	1,081	0.09%
2018/07/12	7	36.53	1	36.25	37.60	6	1,021	0.59%
2018/07/11	1	35.75	1	36.10	36.10	0	790	0.00%
2018/06/15	100	36.23	100	36.58	36.30	0	691	0.00%
2018/06/14	0	0.00	1	35.30	35.25	-1	628	-0.16%
2018/06/13	0	0.00	1	35.90	35.65	-1	623	-0.16%
2018/06/12	1	35.05	0	0.00	34.80	1	598	0.17%
2018/06/11	1	35.80	2	35.15	35.10	-1	594	-0.17%
2018/06/04	0	0.00	2	34.45	34.50	-2	552	-0.36%
2018/05/30	0	0.00	1	34.00	34.10	-1	566	-0.18%
2018/05/29	10	35.88	5	35.85	35.30	5	563	0.89%
2018/05/28	0	0.00	3	34.00	34.90	-3	481	-0.62%
2018/05/22	0	0.00	4	32.60	32.70	-4	459	-0.87%
2018/04/23	2	30.80	0	0.00	30.55	2	1,247	0.16%
2018/04/19	0	0.00	7	31.73	31.75	-7	1,308	-0.53%
2018/04/12	1	32.20	0	0.00	32.10	1	1,354	0.07%
2018/04/10	0	0.00	2	33.25	32.25	-2	1,404	-0.14%
2018/04/09	0	0.00	2	34.20	33.50	-2	1,404	-0.14%
2018/03/31	9	34.10	0	0.00	34.55	9	1,401	0.64%
2018/03/20	4	34.75	0	0.00	34.75	4	1,564	0.26%
2018/03/19	3	35.50	0	0.00	35.50	3	1,630	0.18%
2018/03/15	1	35.50	0	0.00	35.50	1	1,652	0.06%
2018/02/23	0	0.00	70	37.84	37.30	-70	2,411	-2.90%
2018/02/21	14	36.66	64	37.58	37.80	-50	2,473	-2.02%
2018/02/12	50	35.48	0	0.00	35.60	50	2,482	2.01%
2018/02/08	0	0.00	5	37.20	36.90	-5	2,614	-0.19%
2018/02/07	1	38.25	0	0.00	37.50	1	2,697	0.04%
2018/02/06	0	0.00	1	35.30	36.30	-1	2,700	-0.04%
2018/02/05	2	39.15	0	0.00	39.20	2	2,678	0.07%
2018/02/02	27	39.96	1	40.00	39.90	26	2,688	0.97%
2018/01/31	81	43.40	6	43.75	41.00	75	2,677	2.80%
2018/01/30	1	41.90	6	41.55	41.90	-5	2,455	-0.20%
2018/01/29	12	39.81	16	40.00	40.50	-4	2,324	-0.17%
2018/01/18	0	0.00	10	37.84	37.45	-10	2,693	-0.37%
2018/01/17	6	38.34	16	37.70	37.70	-10	2,897	-0.35%
2018/01/16	21	38.71	0	0.00	38.35	21	3,054	0.69%
2018/01/15	5	37.15	0	0.00	37.95	5	3,009	0.17%
2018/01/05	2	38.00	0	0.00	37.90	2	3,079	0.06%
2018/01/04	2	39.50	0	0.00	39.90	2	3,121	0.06%
2018/01/03	2	39.75	0	0.00	39.45	2	3,127	0.06%