光環 (3234)-德信券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
37.20
漲跌
▲2.60
漲幅
+7.51%
成交量
1,286張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	37.90	0	0.00	37.20	1	2,831	0.04%
2024/04/22	7	34.50	0	0.00	34.30	7	2,814	0.25%
2024/04/19	1	35.00	0	0.00	35.70	1	2,807	0.04%
2024/04/12	0	0.00	1	36.65	36.70	-1	2,771	-0.04%
2024/04/11	8.3	36.44	0	0.00	36.40	8.3	2,768	0.30%
2024/04/08	2	38.38	0	0.00	38.30	2	2,729	0.07%
2024/03/29	0	0.00	6.5	39.22	39.50	-6.5	2,616	-0.25%
2024/03/28	0	0.00	1	38.20	37.80	-1	2,573	-0.04%
2024/03/27	1	37.20	0	0.00	38.35	1	2,567	0.04%
2024/03/21	1	37.20	0.4	37.35	37.25	0.6	2,523	0.02%
2024/03/20	0.5	37.65	0	0.00	37.70	0.5	2,519	0.02%
2024/03/19	0	0.00	1	39.00	38.90	-1	2,508	-0.04%
2024/03/18	1	39.50	0.4	39.50	39.75	0.6	2,516	0.02%
2024/03/14	1.8	38.67	0	0.00	38.85	1.8	2,515	0.07%
2024/03/13	1	39.20	0	0.00	38.50	1	2,556	0.04%
2024/03/12	0	0.00	4	39.86	39.90	-4	2,489	-0.16%
2024/03/08	53.4	36.18	0	0.00	34.85	53.4	2,407	2.22%
2024/03/07	1	38.00	22	37.92	36.90	-21	2,369	-0.89%
2024/03/06	2	37.40	1	37.00	37.20	1	2,319	0.04%
2024/03/04	1	40.00	0	0.00	39.75	1	2,244	0.04%
2024/03/01	0	0.00	2	38.35	38.80	-2	2,200	-0.09%
2024/02/29	11	38.26	2	38.15	38.15	9	2,196	0.41%
2024/02/23	2	41.35	39	40.57	40.00	-37	2,100	-1.76%
2024/02/22	5	39.35	0	0.00	38.85	5	1,982	0.25%
2024/02/21	26	38.29	0.4	39.55	39.60	25.6	1,835	1.40%
2024/02/20	1	35.90	1	36.00	36.00	0	1,626	0.00%
2024/02/16	1	36.55	6	36.08	35.10	-5	1,457	-0.34%
2024/02/15	5.3	33.55	15	34.35	33.55	-9.7	1,317	-0.74%
2024/02/05	0	0.00	27	34.50	34.50	-27	1,185	-2.28%
2024/02/02	0	0.00	10	31.40	31.40	-10	1,107	-0.90%
2024/02/01	3	28.25	0	0.00	28.55	3	1,044	0.29%
2024/01/26	40	26.60	0	0.00	26.55	40	1,070	3.74%
2024/01/09	0.4	26.00	0	0.00	25.80	0.4	1,465	0.02%
2023/12/28	0	0.00	1	27.70	27.65	-1	1,925	-0.05%
2023/12/27	0	0.00	5	28.20	28.00	-5	2,104	-0.24%
2023/12/26	5	27.65	0	0.00	28.15	5	2,205	0.23%
2023/12/21	0	0.00	5	28.05	28.10	-5	2,235	-0.22%
2023/12/19	1	27.70	0	0.00	28.20	1	2,236	0.04%
2023/12/18	1	28.65	0	0.00	28.20	1	2,218	0.05%
2023/12/14	3	29.85	0	0.00	29.90	3	2,196	0.14%
2023/12/13	8	31.08	0	0.00	30.25	8	2,187	0.37%
2023/12/11	10.5	29.56	0	0.00	30.25	10.5	2,161	0.49%
2023/12/08	0	0.00	5.5	30.62	31.00	-5.5	2,115	-0.26%
2023/12/07	5	28.90	0	0.00	28.85	5	2,046	0.24%
2023/12/06	0	0.00	1	28.85	28.55	-1	2,026	-0.05%
2023/12/05	10	27.35	0	0.00	27.55	10	2,009	0.50%
2023/12/04	21.5	28.28	0	0.00	28.15	21.5	1,995	1.08%
2023/12/01	10	28.40	0	0.00	28.75	10	1,986	0.50%
2023/11/30	10	28.88	1	29.05	28.85	9	1,983	0.45%
2023/11/29	12	28.98	1	29.00	29.00	11	2,002	0.55%
2023/11/27	1	28.10	0	0.00	28.20	1	2,037	0.05%
2023/11/24	0	0.00	13.6	31.03	30.15	-13.6	2,022	-0.67%
2023/11/22	1	28.55	0	0.00	28.80	1	1,956	0.05%
2023/11/21	0	0.00	1	28.80	29.00	-1	1,987	-0.05%
2023/11/16	0.5	27.35	0	0.00	27.35	0.5	1,981	0.03%
2023/11/15	0	0.00	4	28.00	27.75	-4	2,003	-0.20%
2023/11/10	1	27.10	0	0.00	27.10	1	2,021	0.05%
2023/11/07	3.5	28.47	0	0.00	28.25	3.5	1,999	0.18%
2023/10/30	0	0.00	2	31.00	31.25	-2	1,951	-0.10%
2023/10/27	0	0.00	5	30.20	30.10	-5	1,934	-0.26%
2023/10/26	1	28.30	0	0.00	28.35	1	1,961	0.05%
2023/10/20	0.2	27.50	2	27.98	27.40	-1.8	1,955	-0.09%
2023/10/19	2	28.78	0	0.00	28.50	2	1,958	0.10%
2023/10/18	0	0.00	30	26.60	29.95	-30	1,957	-1.53%
2023/10/17	5.5	27.87	1	30.00	27.50	4.5	1,918	0.23%
2023/10/16	5	32.12	0	0.00	30.00	5	1,857	0.27%
2023/10/11	51	34.37	3	34.27	34.30	48	1,928	2.49%
2023/10/06	0	0.00	6	33.49	34.30	-6	1,931	-0.31%
2023/10/05	10	31.37	0	0.00	31.20	10	1,918	0.52%
2023/10/04	0	0.00	9	32.02	31.95	-9	1,954	-0.46%
2023/10/03	0	0.00	11	32.76	32.75	-11	1,938	-0.57%
2023/10/02	0	0.00	5	29.85	29.85	-5	1,797	-0.28%
2023/09/28	0	0.00	7	27.11	27.15	-7	1,696	-0.41%
2023/09/19	0	0.00	1	26.00	26.00	-1	1,697	-0.06%
2023/09/18	1	26.35	0	0.00	26.25	1	1,726	0.06%
2023/09/15	1	25.30	0	0.00	26.50	1	1,734	0.06%
2023/09/14	0	0.00	3	25.90	25.90	-3	1,714	-0.17%
2023/09/08	6	24.35	0.1	24.75	24.75	5.9	1,687	0.35%
2023/09/07	3	24.75	0	0.00	24.55	3	1,685	0.18%
2023/09/05	0	0.00	0.5	24.40	24.40	-0.5	1,680	-0.03%
2023/09/01	1.5	25.38	1	26.10	25.35	0.5	1,642	0.03%
2023/08/31	1	27.00	0	0.00	27.15	1	1,595	0.06%
2023/08/25	0	0.00	6	27.84	28.30	-6	1,538	-0.39%
2023/08/21	4	26.90	0	0.00	27.15	4	1,484	0.27%
2023/08/18	0	0.00	4	27.56	28.15	-4	1,461	-0.27%
2023/08/16	2	25.45	0	0.00	25.45	2	1,412	0.14%
2023/08/15	0	0.00	3	25.10	25.00	-3	1,406	-0.21%
2023/08/02	1	27.80	0	0.00	28.10	1	1,356	0.07%
2023/08/01	0	0.00	1.2	30.72	30.70	-1.2	1,324	-0.09%
2023/07/31	0.2	32.05	4	32.29	31.30	-3.8	1,306	-0.29%
2023/07/28	3	30.73	8	30.06	31.00	-5	1,245	-0.40%
2023/07/27	0	0.00	2	27.85	28.20	-2	1,197	-0.17%
2023/07/26	6	29.03	0	0.00	29.00	6	1,174	0.51%
2023/07/20	0	0.00	6	31.91	31.85	-6	1,098	-0.55%
2023/07/19	3	31.80	1	31.80	31.60	2	1,075	0.19%
2023/07/18	0	0.00	7	31.69	31.30	-7	1,072	-0.65%
2023/07/17	1	33.90	0	0.00	34.15	1	1,117	0.09%
2023/07/14	2	32.50	1	34.10	34.15	1	1,076	0.09%
2023/07/13	3	32.87	9	32.99	33.50	-6	1,098	-0.55%
2023/07/12	5	29.50	8	31.89	32.00	-3	978	-0.31%
2023/07/11	9	28.67	17	29.64	29.10	-8	885	-0.90%
2023/07/10	20	28.24	15	29.13	29.25	5	806	0.62%
2023/07/07	13	24.82	9	25.86	26.60	4	726	0.55%
2023/07/06	10	24.11	0	0.00	24.20	10	680	1.47%
2023/07/04	5	24.77	0	0.00	25.10	5	670	0.75%
2023/07/03	25	24.84	4	24.83	25.00	21	669	3.14%
2023/06/30	2	24.05	0	0.00	24.05	2	658	0.30%
2023/06/29	0	0.00	4	24.88	24.75	-4	657	-0.61%
2023/06/28	1	24.70	0	0.00	24.20	1	652	0.15%
2023/06/21	0	0.00	6	24.55	24.50	-6	625	-0.96%
2023/06/19	0	0.00	1	22.95	23.25	-1	617	-0.16%
2023/06/15	3	21.60	0	0.00	21.60	3	608	0.49%
2023/06/05	1	22.80	0	0.00	22.70	1	717	0.14%
2023/06/01	0	0.00	1	23.10	23.00	-1	724	-0.14%
2023/05/31	1	22.70	0	0.00	22.85	1	721	0.14%
2023/05/05	2	22.65	0	0.00	22.65	2	791	0.25%
2023/04/20	2	24.05	0	0.00	24.10	2	851	0.24%
2023/04/18	0	0.00	6	26.27	25.85	-6	713	-0.84%
2023/03/14	0	0.00	1	24.10	24.50	-1	596	-0.17%
2023/03/13	1	24.70	0	0.00	24.60	1	599	0.17%
2023/02/10	0	0.00	2	23.23	22.85	-2	865	-0.23%
2023/02/08	2	22.90	0	0.00	22.65	2	873	0.23%
2023/01/10	1	23.00	1	22.90	22.45	0	791	0.00%
2022/12/02	1	25.95	2	25.85	26.40	-1	771	-0.13%
2022/12/01	2	25.43	2	25.83	26.10	0	720	0.00%
2022/11/30	5	24.59	4	24.90	25.00	1	632	0.16%
2022/11/29	0	0.00	203	23.68	23.55	-203	625	-32.44%	大賣/鉅額交易
2022/11/28	60	22.94	12	23.20	22.90	48	584	8.21%
2022/11/22	0	0.00	2	23.10	21.80	-2	665	-0.30%
2022/11/21	10	22.70	34	22.84	22.60	-24	654	-3.67%
2022/11/18	30	22.65	0	0.00	22.50	30	730	4.10%
2022/11/17	0	0.00	150	23.01	22.80	-150	746	-20.08%	大賣/鉅額交易
2022/11/16	20	22.88	0	0.00	22.90	20	771	2.59%
2022/11/11	70	22.49	10	23.03	22.20	60	1,204	4.98%
2022/11/10	50	22.59	0	0.00	22.60	50	1,257	3.98%
2022/11/09	5	22.00	0	0.00	22.00	5	1,313	0.38%
2022/11/08	0	0.00	93	22.29	21.95	-93	1,358	-6.85%
2022/11/04	58	22.59	28	23.06	22.20	30	1,447	2.07%
2022/11/03	41	21.84	0	0.00	21.95	41	1,553	2.64%
2022/11/02	0	0.00	82	21.76	21.65	-82	1,711	-4.79%
2022/11/01	0	0.00	5	21.35	21.45	-5	2,122	-0.24%
2022/10/31	10	21.08	10	21.05	21.05	0	2,215	0.00%
2022/10/28	75	20.86	0	0.00	20.65	75	2,241	3.35%
2022/10/27	0	0.00	25	20.74	20.90	-25	2,267	-1.10%
2022/10/26	25	20.34	0	0.00	20.40	25	2,278	1.10%
2022/10/20	0	0.00	20	20.66	20.85	-20	2,345	-0.85%
2022/10/19	70	21.56	25	21.32	21.10	45	2,429	1.85%
2022/10/18	40	21.07	0	0.00	21.20	40	2,561	1.56%
2022/10/13	0	0.00	3	20.13	20.00	-3	2,627	-0.11%
2022/09/28	60	23.48	0	0.00	21.95	60	3,410	1.76%
2022/09/27	45	23.45	10	23.78	23.65	35	3,412	1.03%
2022/09/26	0	0.00	45	23.90	23.35	-45	3,437	-1.31%
2022/09/23	3	24.95	0	0.00	24.95	3	3,483	0.09%
2022/09/05	3	27.10	0	0.00	27.10	3	3,442	0.09%
2022/08/31	0	0.00	1	28.90	28.85	-1	3,308	-0.03%
2022/08/30	1	28.90	4	28.48	28.65	-3	3,272	-0.09%
2022/08/26	4	27.96	0	0.00	27.60	4	3,224	0.12%
2022/08/25	1	28.90	6	28.73	28.30	-5	3,216	-0.16%
2022/08/22	7	28.30	7	28.94	28.10	0	3,095	0.00%
2022/08/19	6	28.13	3	28.95	28.00	3	2,787	0.11%
2022/08/17	0	0.00	1	27.65	27.65	-1	2,653	-0.04%
2022/08/12	4	26.88	2	27.00	27.00	2	2,482	0.08%
2022/08/11	2	27.15	0	0.00	27.15	2	2,451	0.08%
2022/08/10	4	27.76	1	27.80	27.20	3	2,383	0.13%
2022/08/09	0	0.00	4	27.89	28.25	-4	2,262	-0.18%
2022/08/08	4	27.96	79.3	28.49	28.55	-75.3	2,102	-3.58%
2022/08/05	1	25.40	53	24.96	26.00	-52	1,688	-3.08%
2022/08/04	2	24.05	2	23.83	23.65	0	1,595	0.00%
2022/08/03	3	23.15	0	0.00	23.15	3	1,568	0.19%
2022/07/29	0	0.00	1	25.25	25.75	-1	1,540	-0.06%
2022/07/26	6	25.78	0	0.00	24.90	6	1,476	0.41%
2022/07/25	0	0.00	69	25.76	27.35	-69	1,390	-4.96%
2022/07/22	40	24.78	0	0.00	25.00	40	1,256	3.18%
2022/07/21	20	25.25	0	0.00	25.20	20	1,241	1.61%
2022/07/20	1	24.90	0	0.00	24.50	1	1,206	0.08%
2022/07/15	2	25.20	2	24.20	24.40	0	1,147	0.00%
2022/07/12	35	25.04	32	24.58	24.60	3	911	0.33%
2022/07/08	1	24.05	5	24.82	24.55	-4	721	-0.55%
2022/07/07	9	25.06	30.1	25.43	25.50	-21.1	588	-3.58%
2022/07/06	60	23.21	95	23.70	23.20	-35	420	-8.31%
2022/06/30	5	22.81	115	23.46	22.40	-110	265	-41.44%	大賣/鉅額交易
2022/06/08	15	23.80	0	0.00	23.55	15	206	7.27%
2022/06/06	31	23.01	28	23.95	23.65	3	202	1.48%
2022/06/02	132	22.83	0	0.00	22.90	132	194	67.88%	大買/鉅額交易
2022/06/01	90	21.69	90	22.85	22.85	0	173	0.00%
2022/05/23	3	20.90	0	0.00	21.25	3	170	1.76%
2022/04/21	10	23.05	0	0.00	23.00	10	181	5.52%
2022/04/06	5	23.95	0	0.00	23.85	5	321	1.55%
2022/03/08	0	0.00	1	23.65	23.70	-1	433	-0.23%
2022/01/10	1	27.15	2	26.95	26.95	-1	719	-0.14%
2022/01/07	0	0.00	2	27.50	27.30	-2	717	-0.28%
2022/01/06	2	28.00	0	0.00	28.05	2	711	0.28%
2021/12/22	0	0.00	11	26.67	26.60	-11	584	-1.88%
2021/12/17	0	0.00	10	26.80	26.60	-10	600	-1.67%
2021/12/16	0	0.00	10	27.10	26.95	-10	599	-1.67%
2021/12/15	0	0.00	10	26.70	26.80	-10	600	-1.66%
2021/12/03	0	0.00	7	27.30	27.10	-7	722	-0.97%
2021/11/23	30	28.69	0	0.00	28.65	30	706	4.25%
2021/11/22	0	0.00	30	30.05	29.70	-30	699	-4.29%
2021/11/16	1	30.35	0	0.00	30.70	1	627	0.16%
2021/10/28	0	0.00	20	27.55	27.70	-20	1,062	-1.88%
2021/09/24	20	25.90	20	26.41	26.70	0	1,558	0.00%
2021/09/16	0	0.00	10	26.15	26.15	-10	1,604	-0.62%
2021/09/13	2	26.20	0	0.00	26.10	2	1,512	0.13%
2021/08/25	0	0.00	20	27.95	27.65	-20	1,763	-1.13%
2021/08/23	20	27.13	0	0.00	27.20	20	1,756	1.14%
2021/08/20	0	0.00	1	26.80	26.70	-1	1,750	-0.06%
2021/08/13	31	28.63	0	0.00	27.80	31	1,395	2.22%
2021/08/11	1	29.20	0	0.00	29.00	1	1,402	0.07%
2021/08/10	2	29.65	0	0.00	29.65	2	1,412	0.14%
2021/08/09	30	30.20	0	0.00	30.05	30	1,382	2.17%
2021/08/05	50	31.49	1	30.70	31.30	49	1,390	3.52%
2021/08/04	30	31.20	0	0.00	30.80	30	1,358	2.21%
2021/08/02	20	30.92	0	0.00	30.85	20	1,357	1.47%
2021/07/30	31	31.25	0	0.00	30.85	31	1,360	2.28%
2021/07/27	0	0.00	1	34.60	32.10	-1	1,343	-0.07%
2021/07/26	1	33.20	13	32.30	33.40	-12	1,314	-0.91%
2021/07/23	0	0.00	190	32.56	32.05	-190	1,259	-15.09%	大賣/鉅額交易
2021/07/22	0	0.00	102	31.10	31.10	-102	1,195	-8.53%	大賣/鉅額交易
2021/07/19	43	31.46	0	0.00	31.50	43	1,200	3.58%
2021/07/16	81	30.82	123	31.30	30.85	-42	1,203	-3.49%	大賣/
2021/07/14	30	30.45	0	0.00	30.15	30	1,180	2.54%
2021/07/13	49	30.31	43	30.75	30.30	6	1,174	0.51%
2021/07/09	0	0.00	3	29.15	29.05	-3	1,127	-0.27%
2021/07/05	60	30.11	0	0.00	30.70	60	1,190	5.04%
2021/06/29	70	30.09	23	30.92	29.95	47	1,208	3.89%
2021/06/28	4	30.80	3	30.85	30.85	1	1,202	0.08%
2021/06/24	0	0.00	3	30.32	30.15	-3	1,178	-0.25%
2021/06/18	70	31.18	0	0.00	30.75	70	1,177	5.95%
2021/06/17	91	31.17	0	0.00	31.35	91	1,166	7.80%
2021/06/16	41	30.97	39	32.02	32.05	2	1,088	0.18%
2021/06/02	5	30.40	0	0.00	30.30	5	1,307	0.38%
2021/06/01	0	0.00	4	31.30	31.30	-4	1,309	-0.31%
2021/05/20	0	0.00	14	28.00	26.85	-14	1,390	-1.01%
2021/05/19	14	27.25	0	0.00	28.20	14	1,426	0.98%
2021/05/18	0	0.00	10	26.60	27.50	-10	1,489	-0.67%
2021/05/17	14	25.13	0	0.00	25.00	14	1,505	0.93%
2021/05/14	0	0.00	15	29.10	27.75	-15	1,505	-1.00%
2021/05/13	15	28.12	0	0.00	28.00	15	1,502	1.00%
2021/05/12	0	0.00	1	27.85	27.95	-1	1,497	-0.07%
2021/05/04	5	32.10	0	0.00	32.50	5	1,446	0.35%
2021/04/26	6	36.70	0	0.00	36.30	6	1,388	0.43%
2021/04/23	40	37.20	0	0.00	36.95	40	1,377	2.90%
2021/04/22	30	37.85	0	0.00	37.75	30	1,374	2.18%
2021/04/21	0	0.00	70	39.01	38.75	-70	1,363	-5.14%
2021/04/19	50	40.10	0	0.00	39.50	50	1,375	3.63%
2021/04/16	0	40.00	0	0.00	39.60	0	1,383	0.00%
2021/04/14	1	39.00	0	0.00	39.15	1	1,432	0.07%
2021/04/09	10	41.40	0	0.00	40.90	10	1,465	0.68%
2021/04/08	20	41.58	0	0.00	41.55	20	1,522	1.31%
2021/04/01	45	42.03	0	0.00	41.30	45	1,512	2.98%
2021/03/25	0	0.00	1	39.50	39.60	-1	1,487	-0.07%
2021/03/12	0	0.00	1	41.15	40.85	-1	1,501	-0.07%
2021/03/11	9	43.19	7	43.39	41.55	2	1,528	0.13%
2021/03/10	0	0.00	70	44.26	44.65	-70	1,429	-4.90%
2021/03/04	1	40.25	0	0.00	40.25	1	1,777	0.06%
2021/03/03	8	40.20	8	40.30	40.25	0	1,901	0.00%
2021/02/25	0	0.00	1	42.10	40.80	-1	1,969	-0.05%
2021/02/22	31	42.31	0	0.00	42.25	31	2,047	1.51%
2021/02/19	5	42.35	0	0.00	43.00	5	2,073	0.24%
2021/02/18	1	42.00	115	42.31	42.10	-114	2,222	-5.13%	大賣/鉅額交易
2021/02/17	35	39.68	1	38.00	39.85	34	2,188	1.55%
2021/01/25	0	0.00	5	36.50	36.95	-5	2,765	-0.18%
2021/01/22	0	0.00	15	35.55	36.30	-15	2,769	-0.54%
2021/01/21	21	34.80	0	0.00	34.90	21	2,767	0.76%
2021/01/20	20	35.28	0	0.00	35.20	20	2,765	0.72%
2021/01/12	0	0.00	2	38.70	38.25	-2	2,846	-0.07%
2021/01/11	40	39.68	0	0.00	39.80	40	2,871	1.39%
2021/01/08	4	40.68	0	0.00	39.10	4	2,863	0.14%
2021/01/06	51	43.70	3	42.85	42.85	48	2,810	1.71%
2021/01/05	2	44.93	10	45.20	44.40	-8	2,791	-0.29%
2021/01/04	1	44.70	13	44.92	44.85	-12	2,794	-0.43%
2020/12/31	4	44.59	25	44.80	44.55	-21	2,786	-0.75%
2020/12/28	30	42.28	0	0.00	42.10	30	2,718	1.10%
2020/12/18	20	43.19	79	44.04	43.90	-59	2,743	-2.15%
2020/12/16	12	42.91	3	43.30	43.30	9	2,728	0.33%
2020/12/14	23	42.98	0	0.00	42.95	23	2,730	0.84%
2020/12/09	30	43.97	0	0.00	43.55	30	2,748	1.09%
2020/12/07	10	44.15	0	0.00	43.10	10	2,779	0.36%
2020/12/04	5	45.00	0	0.00	45.00	5	2,736	0.18%
2020/12/03	0	0.00	77	47.13	45.25	-77	2,725	-2.83%
2020/12/02	2	46.10	37	46.00	45.95	-35	2,480	-1.41%
2020/12/01	21	44.83	0	0.00	44.50	21	2,405	0.87%
2020/11/30	30	45.72	41	46.60	45.15	-11	2,406	-0.46%
2020/11/27	50	45.28	114	46.14	46.40	-64	2,419	-2.65%	大賣/
2020/11/24	35	44.50	0	0.00	43.60	35	2,261	1.55%
2020/11/23	61	44.69	0	0.00	44.25	61	2,253	2.71%
2020/11/20	55	45.07	30	46.17	44.80	25	2,255	1.11%
2020/11/19	24	44.86	25	45.48	45.15	-1	2,236	-0.04%
2020/11/18	15	44.56	14	45.24	44.90	1	2,212	0.05%
2020/11/17	43	45.82	1	45.30	45.30	42	2,205	1.90%
2020/11/10	0	0.00	5	43.28	43.30	-5	2,142	-0.23%
2020/11/09	6	44.58	4	44.25	44.80	2	2,303	0.09%
2020/11/06	3	41.35	0	0.00	41.90	3	2,147	0.14%
2020/10/12	1	35.35	10	36.23	35.00	-9	3,461	-0.26%
2020/10/06	10	38.57	0	0.00	38.10	10	3,749	0.27%
2020/09/25	0	0.00	1	37.55	37.45	-1	4,888	-0.02%
2020/09/24	2	38.70	2	38.05	38.50	0	5,201	0.00%
2020/09/15	1	41.00	0	0.00	40.70	1	6,139	0.02%
2020/09/07	2	43.90	2	42.00	42.00	0	6,967	0.00%
2020/09/03	0	0.00	1	43.65	43.50	-1	6,971	-0.01%
2020/08/27	1	42.55	0	0.00	42.50	1	6,915	0.01%
2020/08/25	1	42.25	0	0.00	42.20	1	6,967	0.01%
2020/08/20	1	41.00	0	0.00	39.70	1	6,942	0.01%
2020/08/18	2	46.88	2	46.70	46.20	0	6,882	0.00%
2020/08/17	2	47.80	3	47.85	48.00	-1	6,902	-0.01%
2020/08/14	4	46.91	7	47.51	47.55	-3	6,945	-0.04%
2020/08/13	4	47.86	22	48.14	48.25	-18	6,891	-0.26%
2020/08/12	4	45.96	1	45.45	46.20	3	6,668	0.04%
2020/08/11	1	42.70	23	42.80	42.80	-22	6,597	-0.33%
2020/08/06	0	0.00	45	47.02	44.90	-45	6,616	-0.68%
2020/08/05	1	46.65	77	47.18	46.65	-76	6,623	-1.15%
2020/07/30	0	0.00	1	44.65	43.75	-1	6,653	-0.02%
2020/07/28	7	45.37	3	45.23	43.30	4	6,594	0.06%
2020/07/27	5	49.24	3	50.10	47.40	2	6,494	0.03%
2020/07/24	5	54.42	4	52.30	52.20	1	6,422	0.02%
2020/07/23	0	0.00	1	52.00	52.50	-1	6,073	-0.02%
2020/07/22	2	52.05	1	51.40	52.00	1	6,039	0.02%
2020/07/21	6	51.57	6	50.95	50.50	0	6,058	0.00%
2020/07/20	0	0.00	1	49.00	50.40	-1	5,927	-0.02%
2020/07/17	1	52.20	0	0.00	49.90	1	5,846	0.02%
2020/07/15	1	50.80	1	54.00	49.90	0	5,697	0.00%
2020/07/13	0	0.00	1	54.90	53.00	-1	5,520	-0.02%
2020/07/10	2	51.10	2	51.10	51.10	0	5,415	0.00%
2020/07/09	8	55.99	1	58.10	55.00	7	5,270	0.13%
2020/07/08	1	58.00	1	57.00	57.10	0	5,107	0.00%
2020/07/07	6	59.67	9	57.40	56.50	-3	4,968	-0.06%
2020/07/06	6	58.60	10	57.16	58.90	-4	4,562	-0.09%
2020/07/03	7	50.77	10	51.83	53.60	-3	4,430	-0.07%
2020/07/02	2	46.85	0	0.00	48.80	2	4,110	0.05%
2020/07/01	5	45.28	2	45.05	45.10	3	3,874	0.08%
2020/06/30	3	43.75	2	43.00	43.95	1	3,715	0.03%
2020/06/29	7	43.06	19	42.41	42.45	-12	3,568	-0.34%
2020/06/24	18	40.00	5	41.05	41.90	13	3,411	0.38%
2020/06/23	23	39.65	0	0.00	39.40	23	3,310	0.69%
2020/06/22	67	41.13	5	41.19	39.95	62	3,280	1.89%
2020/06/19	11	42.32	12	43.73	41.40	-1	3,178	-0.03%
2020/06/18	9	39.99	2	39.50	40.60	7	2,744	0.26%
2020/06/17	71	39.22	5	39.37	39.60	66	2,651	2.49%
2020/06/16	0	0.00	7	37.69	38.75	-7	2,551	-0.27%
2020/06/15	8	36.89	14	37.88	36.80	-6	2,498	-0.24%
2020/06/12	1	35.90	0	0.00	36.35	1	2,312	0.04%
2020/06/09	10	37.63	0	0.00	36.70	10	2,356	0.42%
2020/06/08	3	37.00	0	0.00	36.80	3	2,365	0.13%
2020/06/04	0	0.00	3	38.00	37.35	-3	2,404	-0.12%
2020/06/02	9	37.72	7	37.27	36.60	2	2,418	0.08%
2020/06/01	1	37.45	25	37.14	37.05	-24	2,348	-1.02%
2020/05/29	2	36.55	0	0.00	36.55	2	2,333	0.09%
2020/05/28	0	0.00	2	36.00	36.00	-2	2,326	-0.09%
2020/05/26	5	36.80	0	0.00	36.80	5	2,326	0.21%
2020/05/25	5	37.24	6	37.52	37.20	-1	2,317	-0.04%
2020/05/22	5	36.60	10	37.21	36.50	-5	2,274	-0.22%
2020/05/21	8	36.83	6	37.28	36.05	2	2,230	0.09%
2020/05/19	0	0.00	2	34.50	34.50	-2	2,256	-0.09%
2020/05/15	2	34.75	2	35.40	35.45	0	2,291	0.00%
2020/05/12	5	36.90	2	36.25	36.40	3	2,287	0.13%
2020/05/11	15	35.68	18	36.33	36.85	-3	2,228	-0.13%
2020/05/06	2	34.50	0	0.00	33.95	2	2,142	0.09%
2020/05/05	3	34.80	0	0.00	34.30	3	2,146	0.14%
2020/05/04	3	33.15	3	34.00	34.25	0	2,142	0.00%
2020/04/29	6	34.95	8	34.09	34.20	-2	2,148	-0.09%
2020/04/28	4	33.23	4	32.90	33.05	0	2,113	0.00%
2020/04/27	0	0.00	1	32.20	31.90	-1	2,120	-0.05%
2020/04/24	5	32.24	3	32.00	31.40	2	2,128	0.09%
2020/04/23	1	31.10	0	0.00	31.35	1	2,080	0.05%
2020/04/21	0	0.00	2	29.60	28.50	-2	2,145	-0.09%
2020/04/15	0	0.00	30	28.15	28.00	-30	2,338	-1.28%
2020/04/09	1	28.05	1	29.05	26.90	0	3,151	0.00%
2020/03/18	1	24.00	0	0.00	22.05	1	3,758	0.03%
2020/03/13	1	27.75	1	28.05	28.30	0	3,948	0.00%
2020/03/12	0	0.00	21	31.45	30.65	-21	3,951	-0.53%
2020/02/27	6	34.60	0	0.00	33.00	6	3,999	0.15%
2020/02/25	15	35.55	0	0.00	35.45	15	4,007	0.37%
2020/02/21	1	36.30	0	0.00	36.30	1	4,071	0.02%
2020/02/20	2	37.75	0	0.00	37.40	2	4,160	0.05%
2020/02/19	0	0.00	1	36.30	36.70	-1	4,101	-0.02%
2020/02/13	0	0.00	1	35.25	35.30	-1	4,098	-0.02%
2020/02/11	2	34.60	2	35.00	35.05	0	4,081	0.00%
2020/02/07	0	0.00	2	34.75	34.00	-2	4,105	-0.05%
2020/02/04	1	35.50	1	34.90	34.90	0	4,231	0.00%
2020/01/30	6	35.95	8	36.38	35.70	-2	4,669	-0.04%
2020/01/20	1	39.65	1	39.90	39.65	0	5,009	0.00%
2020/01/16	2	40.65	4	40.83	40.65	-2	5,136	-0.04%
2020/01/15	5	41.18	2	41.15	41.10	3	5,106	0.06%
2020/01/14	14	40.75	12	40.43	41.15	2	5,037	0.04%
2020/01/13	5	39.43	2	39.50	39.40	3	4,910	0.06%
2020/01/10	6	38.87	14	39.23	39.35	-8	4,884	-0.16%
2020/01/09	15	38.98	7	38.65	38.40	8	4,869	0.16%
2020/01/08	2	38.65	2	39.05	38.65	0	4,823	0.00%
2020/01/07	33	40.55	26	40.48	38.70	7	4,720	0.15%
2020/01/06	4	39.88	5	39.77	39.80	-1	4,383	-0.02%
2020/01/03	9	38.82	32	38.65	38.70	-23	4,188	-0.55%
2020/01/02	1	37.10	0	0.00	37.35	1	3,950	0.03%
2019/12/31	6	37.18	1	37.70	37.05	5	3,903	0.13%
2019/12/26	1	36.55	0	0.00	35.85	1	3,759	0.03%
2019/12/25	1	36.30	0	0.00	36.35	1	3,734	0.03%
2019/12/24	34	37.11	44	37.14	36.50	-10	3,708	-0.27%
2019/12/23	8	35.72	20	36.20	35.90	-12	3,494	-0.34%
2019/12/20	0	0.00	21	35.54	35.45	-21	3,444	-0.61%
2019/12/19	1	35.80	2	36.13	35.00	-1	3,488	-0.03%
2019/12/17	22	33.46	0	0.00	33.65	22	3,334	0.66%
2019/12/13	0	0.00	2	33.65	33.70	-2	3,324	-0.06%
2019/12/12	20	34.00	4	34.30	34.05	16	3,302	0.48%
2019/12/11	78	36.00	4	35.69	34.60	74	3,265	2.27%
2019/12/09	0	0.00	4	34.83	35.10	-4	3,040	-0.13%
2019/12/04	1	34.05	0	0.00	33.95	1	2,992	0.03%
2019/11/29	0	0.00	2	35.00	34.20	-2	3,067	-0.07%
2019/11/28	2	34.75	0	0.00	34.80	2	3,043	0.07%
2019/11/27	0	0.00	3	33.90	35.05	-3	2,971	-0.10%
2019/11/19	4	33.70	3	34.25	34.10	1	2,850	0.04%
2019/11/18	1	32.25	1	32.65	32.50	0	2,726	0.00%
2019/11/14	0	0.00	2	31.50	31.00	-2	2,675	-0.07%
2019/11/13	6	31.36	4	31.60	31.50	2	2,663	0.08%
2019/11/11	0	0.00	3	30.10	29.80	-3	2,580	-0.12%
2019/11/08	0	0.00	1	31.45	31.70	-1	2,546	-0.04%
2019/11/07	1	32.00	0	0.00	32.00	1	2,524	0.04%
2019/11/06	0	0.00	3	32.00	31.95	-3	2,514	-0.12%
2019/11/05	1	32.95	0	0.00	33.20	1	2,456	0.04%
2019/11/04	2	33.73	0	0.00	33.55	2	2,399	0.08%
2019/11/01	2	33.25	0	0.00	33.85	2	2,361	0.08%
2019/10/29	6	35.69	7	35.41	34.30	-1	2,132	-0.05%
2019/10/28	20	33.05	23	34.11	34.70	-3	1,752	-0.17%
2019/10/25	0	0.00	8	31.08	31.55	-8	1,371	-0.58%
2019/10/02	2	29.73	2	29.28	29.20	0	1,439	0.00%
2019/10/01	3	29.60	0	0.00	29.00	3	1,540	0.19%
2019/09/26	4	30.50	8	30.14	30.35	-4	1,532	-0.26%
2019/09/25	2	29.80	1	30.15	29.65	1	1,482	0.07%
2019/09/24	4	30.34	5	30.48	29.85	-1	1,476	-0.07%
2019/09/17	0	0.00	2	29.00	28.55	-2	1,422	-0.14%
2019/09/05	2	29.40	1	29.40	29.50	1	1,704	0.06%
2019/09/04	0	0.00	8	29.71	29.70	-8	1,708	-0.47%
2019/09/03	6	30.23	0	0.00	29.30	6	1,687	0.36%
2019/08/27	1	27.50	0	0.00	27.50	1	1,591	0.06%
2019/08/22	2	28.30	0	0.00	28.30	2	1,555	0.13%
2019/08/20	1	27.30	0	0.00	27.30	1	1,489	0.07%
2019/08/19	0	0.00	1	27.00	26.75	-1	1,489	-0.07%
2019/08/16	1	26.70	0	0.00	26.60	1	1,501	0.07%
2019/07/30	0	0.00	4	28.60	28.45	-4	1,615	-0.25%
2019/07/29	0	0.00	1	29.85	29.10	-1	1,615	-0.06%
2019/07/25	1	29.40	0	0.00	29.45	1	1,580	0.06%
2019/07/23	5	28.54	2	28.60	28.70	3	1,532	0.20%
2019/07/12	2	28.70	0	0.00	28.20	2	1,548	0.13%
2019/07/05	2	28.55	11	27.89	28.05	-9	1,560	-0.58%
2019/07/03	10	26.20	0	0.00	26.20	10	1,444	0.69%
2019/06/20	0	0.00	2	28.60	27.85	-2	1,462	-0.14%
2019/06/19	1	27.40	0	0.00	27.50	1	1,440	0.07%
2019/06/18	1	26.90	0	0.00	26.80	1	1,512	0.07%
2019/06/17	1	27.00	0	0.00	27.50	1	1,519	0.07%
2019/06/14	2	27.20	0	0.00	27.20	2	1,528	0.13%
2019/04/25	1	31.35	0	0.00	31.05	1	2,834	0.04%
2019/04/24	1	32.00	0	0.00	31.30	1	2,941	0.03%
2019/04/15	2	35.60	2	36.40	35.60	0	3,936	0.00%
2019/04/11	1	35.55	0	0.00	35.65	1	4,325	0.02%
2019/04/08	0	0.00	5	35.45	35.45	-5	4,608	-0.11%
2019/04/02	0	0.00	10	34.80	34.90	-10	4,830	-0.21%
2019/03/28	3	34.85	0	0.00	34.45	3	4,867	0.06%
2019/03/26	0	0.00	5	35.30	35.25	-5	4,880	-0.10%
2019/03/25	3	35.50	0	0.00	35.00	3	4,912	0.06%
2019/03/22	3	37.00	0	0.00	36.55	3	4,914	0.06%
2019/03/21	3	37.50	5	38.01	37.50	-2	4,906	-0.04%
2019/03/20	20	37.60	0	0.00	37.35	20	4,890	0.41%
2019/03/19	0	0.00	3	37.90	37.20	-3	4,952	-0.06%
2019/03/18	20	37.21	20	37.56	38.50	0	4,925	0.00%
2019/03/14	15	36.55	0	0.00	35.75	15	5,004	0.30%
2019/03/08	12	35.16	12	34.60	35.25	0	5,136	0.00%
2019/03/07	0	0.00	15	34.95	35.05	-15	5,123	-0.29%
2019/03/05	5	36.50	5	35.95	36.00	0	5,088	0.00%
2019/02/26	7	36.50	4	37.23	35.60	3	5,024	0.06%
2019/02/25	3	36.10	9	36.73	36.65	-6	4,905	-0.12%
2019/02/22	10	36.30	10	35.80	35.70	0	4,843	0.00%
2019/02/21	4	36.18	4	36.60	35.80	0	4,816	0.00%
2019/02/20	27	34.80	1	35.55	35.70	26	4,733	0.55%
2019/02/18	12	33.25	22	33.48	33.40	-10	4,574	-0.22%
2019/02/15	0	0.00	9	35.07	34.25	-9	4,515	-0.20%
2019/02/13	4	35.05	0	0.00	35.05	4	4,420	0.09%
2019/02/12	6	36.90	0	0.00	36.10	6	4,384	0.14%
2019/01/30	0	0.00	10	36.35	36.05	-10	4,342	-0.23%
2019/01/29	0	0.00	1	36.00	36.25	-1	4,303	-0.02%
2019/01/28	18	37.20	7	37.04	36.55	11	4,253	0.26%
2019/01/24	2	35.50	0	0.00	35.45	2	4,057	0.05%
2019/01/18	0	0.00	25	35.73	35.70	-25	3,849	-0.65%
2019/01/17	5	36.63	1	36.20	36.25	4	3,821	0.10%
2019/01/16	13	37.00	7	36.56	37.30	6	3,747	0.16%
2019/01/15	23	36.40	15	36.56	36.25	8	3,624	0.22%
2019/01/14	0	0.00	15	34.90	35.20	-15	3,479	-0.43%
2019/01/11	1	36.55	1	35.95	35.90	0	3,419	0.00%
2019/01/10	2	35.70	3	35.80	36.55	-1	3,346	-0.03%
2019/01/09	16	37.55	6	36.67	35.95	10	3,249	0.31%
2019/01/08	14	36.38	10	36.88	37.30	4	2,954	0.14%
2019/01/07	19	36.22	25	36.85	37.40	-6	2,769	-0.22%
2019/01/04	16	34.57	18	34.68	34.20	-2	2,450	-0.08%
2019/01/03	6	34.03	2	35.45	33.50	4	2,240	0.18%
2019/01/02	0	0.00	6	35.35	35.95	-6	2,004	-0.30%
2018/12/28	4	31.89	3	32.33	32.70	1	1,817	0.06%
2018/12/27	0	0.00	9	30.82	30.95	-9	1,704	-0.53%
2018/12/26	2	29.60	2	30.70	29.60	0	1,653	0.00%
2018/12/25	6	31.74	8	31.68	31.15	-2	1,593	-0.13%
2018/12/20	0	0.00	1	28.35	27.70	-1	1,340	-0.07%
2018/12/19	4	28.88	2	28.70	28.70	2	1,308	0.15%
2018/12/18	4	29.25	2	28.50	28.35	2	1,279	0.16%
2018/12/17	2	30.40	0	0.00	30.40	2	1,229	0.16%
2018/12/14	5	32.00	1	31.85	31.80	4	1,189	0.34%
2018/12/13	12	32.99	3	33.57	32.95	9	1,151	0.78%
2018/12/12	30	31.87	37	32.49	33.00	-7	1,065	-0.66%
2018/12/11	4	29.73	4	30.13	30.00	0	959	0.00%
2018/12/10	5	30.19	27	30.32	29.90	-22	897	-2.45%
2018/12/07	10	27.50	0	0.00	29.15	10	706	1.42%
2018/12/06	16	28.97	4	27.20	26.50	12	632	1.90%
2018/11/16	0	0.00	3	23.25	22.65	-3	415	-0.72%
2018/10/09	0	0.00	3	25.80	26.30	-3	488	-0.61%
2018/09/28	1	29.45	0	0.00	28.70	1	546	0.18%
2018/08/13	2	29.20	0	0.00	30.00	2	1,312	0.15%
2018/07/27	0	0.00	2	32.78	32.70	-2	1,299	-0.15%
2018/07/19	0	0.00	1	35.60	35.40	-1	1,251	-0.08%
2018/07/18	11	37.34	11	36.50	35.85	0	1,260	0.00%
2018/07/17	1	34.50	0	0.00	34.35	1	1,190	0.08%
2018/07/09	1	34.05	0	0.00	33.85	1	1,155	0.09%
2018/07/03	0	0.00	1	35.85	34.20	-1	1,124	-0.09%
2018/07/02	1	36.90	0	0.00	36.50	1	1,099	0.09%
2018/06/27	0	0.00	2	32.18	32.00	-2	1,006	-0.20%
2018/06/20	0	0.00	1	33.30	33.25	-1	991	-0.10%
2018/06/13	1	38.20	1	37.30	36.05	0	939	0.00%
2018/06/12	0	0.00	1	36.60	37.45	-1	898	-0.11%
2018/06/08	0	0.00	35	36.65	36.35	-35	819	-4.27%
2018/06/06	3	35.30	2	33.75	35.30	1	709	0.14%
2018/06/05	35	33.50	0	0.00	34.10	35	652	5.37%
2018/06/04	2	31.15	3	31.65	32.05	-1	527	-0.19%
2018/04/10	0	0.00	3	29.20	29.45	-3	710	-0.42%
2018/03/27	2	31.30	2	30.90	30.80	0	949	0.00%
2018/03/21	0	0.00	2	31.60	31.30	-2	1,013	-0.20%
2018/03/09	0	0.00	1	31.20	31.30	-1	1,264	-0.08%
2018/02/27	1	31.10	0	0.00	30.85	1	2,262	0.04%
2018/02/23	1	31.20	0	0.00	31.00	1	2,273	0.04%
2018/02/22	2	31.10	0	0.00	31.10	2	2,270	0.09%
2018/02/21	0	0.00	0.5	28.75	28.75	-0.5	2,249	-0.02%
2018/01/30	0	0.00	3	39.10	39.80	-3	2,128	-0.14%
2018/01/04	0	0.00	2	39.90	39.90	-2	2,102	-0.10%
2018/01/03	2	39.20	0	0.00	39.20	2	2,113	0.09%