麗清 (3346)-德信券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
36.50
漲跌
▼0.55
漲幅
-1.48%
成交量
253張
產業
上市汽車類股
198人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	10	36.88	37.05	-10	351	-2.85%
2024/10/25	0	0.00	1	40.05	39.75	-1	442	-0.23%
2024/10/07	1	40.25	0	0.00	40.25	1	768	0.13%
2024/08/21	0	0.00	0	39.10	39.15	0	915	0.00%
2024/07/29	0	0.00	212	38.62	38.35	-212	1,042	-20.33%	大賣/鉅額交易
2024/07/26	0	0.00	155	40.02	40.00	-155	1,030	-15.04%	大賣/鉅額交易
2024/07/19	1	42.95	1	42.65	42.30	0	1,015	0.00%
2024/07/17	0	0.00	10	43.68	43.85	-10	1,001	-1.00%
2024/07/11	5	45.63	1	45.30	45.35	4	992	0.40%
2024/07/10	6	44.56	0	0.00	44.50	6	947	0.63%
2024/07/09	0	0.00	10	42.86	43.00	-10	901	-1.11%
2024/07/08	10	43.00	0	0.00	43.00	10	910	1.10%
2024/07/04	10	43.00	10	43.05	43.00	0	963	0.00%
2024/06/28	1	41.85	0	0.00	41.85	1	965	0.10%
2024/06/26	1	42.40	0	0.00	42.40	1	993	0.10%
2024/06/24	1	42.55	0	0.00	42.15	1	1,037	0.10%
2024/06/20	1	42.60	0	0.00	42.60	1	1,065	0.09%
2024/06/13	1	42.60	0	0.00	42.60	1	1,092	0.09%
2024/06/07	1	42.45	0	0.00	42.45	1	1,131	0.09%
2024/06/04	1	41.55	0	0.00	41.55	1	1,257	0.08%
2024/06/03	0	0.00	8	41.30	41.25	-8	1,385	-0.58%
2024/05/30	4	41.90	0	0.00	41.75	4	1,452	0.28%
2024/05/29	4	42.35	0	0.00	42.20	4	1,489	0.27%
2024/05/28	1	42.75	0	0.00	42.75	1	1,520	0.07%
2024/05/27	1	42.10	0	0.00	42.10	1	1,544	0.06%
2024/05/24	1	41.60	0	0.00	41.60	1	1,572	0.06%
2024/05/14	1	42.30	0	0.00	42.30	1	1,711	0.06%
2024/05/10	2	42.85	1	43.70	43.50	1	1,699	0.06%
2024/05/08	1	42.85	0	0.00	42.85	1	1,648	0.06%
2024/05/06	1	42.20	0	0.00	42.20	1	1,648	0.06%
2024/05/02	1	42.25	0	0.00	42.25	1	1,664	0.06%
2024/04/30	1	42.80	0	0.00	42.80	1	1,677	0.06%
2024/04/26	1	41.60	0	0.00	41.60	1	1,686	0.06%
2024/04/25	1	41.30	0	0.00	41.30	1	1,695	0.06%
2024/04/24	1	42.10	0	0.00	42.10	1	1,710	0.06%
2024/04/23	1	41.20	0	0.00	41.20	1	1,738	0.06%
2024/04/22	1	41.60	0	0.00	41.60	1	1,748	0.06%
2024/04/19	1	42.10	0	0.00	42.10	1	1,756	0.06%
2024/04/17	1	44.05	0	0.00	44.05	1	1,745	0.06%
2024/04/16	1	43.85	0	0.00	43.85	1	1,770	0.06%
2024/04/15	1	46.20	0	0.00	46.20	1	1,903	0.05%
2024/04/12	6	48.16	0	0.00	47.55	6	1,897	0.32%
2024/04/11	1	47.90	0	0.00	47.90	1	1,917	0.05%
2024/04/10	1	47.60	0	0.00	47.60	1	1,911	0.05%
2024/04/09	1	48.05	0	0.00	48.05	1	1,942	0.05%
2024/04/08	1	48.20	0	0.00	48.20	1	1,975	0.05%
2024/04/03	1	48.35	0	0.00	48.35	1	2,000	0.05%
2024/04/02	1	48.70	0	0.00	48.70	1	2,065	0.05%
2024/04/01	1	48.70	0	0.00	48.70	1	2,202	0.05%
2024/03/29	1	47.60	0	0.00	47.60	1	2,403	0.04%
2024/03/28	2	48.15	10	48.80	48.15	-8	2,672	-0.30%
2024/03/27	1	47.55	0	0.00	47.55	1	3,194	0.03%
2024/03/26	6	47.92	0	0.00	47.00	6	3,454	0.17%
2024/03/25	6	47.90	0	0.00	47.90	6	3,441	0.17%
2024/03/22	2	48.00	0	0.00	48.00	2	3,466	0.06%
2024/03/21	1	47.85	0	0.00	47.85	1	3,509	0.03%
2024/03/20	1	48.15	0	0.00	48.15	1	3,618	0.03%
2024/03/19	1	48.60	10	48.67	48.60	-9	3,766	-0.24%
2024/03/18	2	49.00	0	0.00	49.00	2	3,811	0.05%
2024/03/15	1	48.05	0	0.00	48.05	1	3,838	0.03%
2024/03/14	1	48.85	0	0.00	48.85	1	3,885	0.03%
2024/03/13	1	49.55	0	0.00	49.55	1	3,904	0.03%
2024/03/12	1	50.50	0	0.00	50.50	1	3,899	0.03%
2024/03/11	1	50.40	3	50.45	50.40	-2	3,890	-0.05%
2024/03/08	1	49.25	0	0.00	49.25	1	3,868	0.03%
2024/03/07	3	47.68	0	0.00	48.05	3	3,797	0.08%
2024/03/06	1	51.90	1	52.10	51.90	0	3,686	0.00%
2024/03/05	1	51.80	0	0.00	51.80	1	3,651	0.03%
2024/03/04	1	51.30	0	0.00	51.30	1	3,634	0.03%
2024/03/01	1	51.50	1	52.00	51.50	0	3,608	0.00%
2024/02/29	2	51.40	0	0.00	51.40	2	3,587	0.06%
2024/02/27	1	50.40	0	0.00	50.40	1	3,565	0.03%
2024/02/26	1	50.80	2	50.80	50.80	-1	3,543	-0.03%
2024/02/23	1	49.75	1	50.10	49.75	0	3,512	0.00%
2024/02/22	2	50.40	1	50.40	50.40	1	3,507	0.03%
2024/02/21	1	49.10	0	0.00	49.10	1	3,444	0.03%
2024/02/20	1	49.15	1	49.20	49.15	0	3,442	0.00%
2024/02/19	2	49.50	0	0.00	49.50	2	3,444	0.06%
2024/02/16	2	49.80	2	49.80	49.80	0	3,445	0.00%
2024/02/15	4	47.35	0.2	47.70	47.70	3.8	3,422	0.11%
2024/02/05	7	47.45	0	0.00	47.65	7	3,420	0.20%
2024/02/02	1	48.20	0	0.00	48.20	1	3,452	0.03%
2024/02/01	1	48.20	0	0.00	48.20	1	3,482	0.03%
2024/01/31	1	48.65	0	0.00	48.65	1	3,488	0.03%
2024/01/30	1	48.90	0	0.00	48.90	1	3,489	0.03%
2024/01/29	2	49.10	0	0.00	49.10	2	3,495	0.06%
2024/01/26	1	48.50	0	0.00	48.50	1	3,504	0.03%
2024/01/25	6	49.51	0	0.00	49.40	6	3,508	0.17%
2024/01/24	1	49.70	3	50.00	49.70	-2	3,536	-0.06%
2024/01/23	1	49.70	0	0.00	49.70	1	3,552	0.03%
2024/01/22	2	49.10	0	0.00	49.10	2	3,551	0.06%
2024/01/19	1	48.00	0	0.00	48.00	1	3,575	0.03%
2024/01/18	11	47.75	0	0.00	48.10	11	3,593	0.31%
2024/01/17	1	47.95	1	47.95	47.95	0	3,623	0.00%
2024/01/16	1	49.60	0	0.00	49.60	1	3,613	0.03%
2024/01/15	2	50.30	0	0.00	50.30	2	3,616	0.06%
2024/01/12	1	49.40	0	0.00	49.40	1	3,635	0.03%
2024/01/11	2	50.20	0	0.00	50.20	2	3,650	0.05%
2024/01/10	1	49.50	0	0.00	49.50	1	3,708	0.03%
2024/01/09	1	50.00	3	49.95	49.85	-2	3,804	-0.05%
2024/01/08	1	51.80	0	0.00	51.80	1	3,686	0.03%
2024/01/05	2	51.00	0	0.00	51.00	2	3,773	0.05%
2024/01/04	2	50.85	1	50.30	50.40	1	3,873	0.03%
2024/01/03	1	51.20	0	0.00	51.20	1	3,894	0.03%
2024/01/02	1	52.90	0	0.00	52.90	1	3,864	0.03%
2023/12/29	1	52.70	0	0.00	52.70	1	3,855	0.03%
2023/12/28	7	53.74	11.1	53.85	53.20	-4.1	3,837	-0.11%
2023/12/27	2.1	54.75	3	55.27	54.40	-0.9	3,825	-0.02%
2023/12/26	14	54.76	10	54.40	55.00	4	3,681	0.11%
2023/12/25	4	54.20	3	55.20	53.90	1	3,465	0.03%
2023/12/22	2	52.50	10	54.18	53.10	-8	3,201	-0.25%
2023/12/21	2	51.95	15	50.97	51.80	-13	2,656	-0.49%
2023/12/20	2	47.45	0	0.00	47.45	2	2,405	0.08%
2023/12/19	5	47.26	0.1	47.00	47.20	4.9	2,416	0.20%
2023/12/18	1	48.35	0	0.00	48.35	1	2,405	0.04%
2023/12/15	1.1	49.51	2	49.85	49.50	-0.9	2,374	-0.04%
2023/12/14	3	48.53	4	48.23	48.75	-1	2,280	-0.04%
2023/12/13	14	46.61	1	46.50	46.60	13	2,145	0.61%
2023/12/12	1	46.05	0	0.00	46.05	1	2,116	0.05%
2023/12/11	3	46.78	0	0.00	46.60	3	2,135	0.14%
2023/12/08	2	47.80	0	0.00	47.80	2	2,328	0.09%
2023/12/07	1	46.10	5	46.95	46.10	-4	2,470	-0.16%
2023/12/06	1	46.15	0	0.00	46.15	1	2,491	0.04%
2023/12/05	6	46.05	0	0.00	46.05	6	2,515	0.24%
2023/12/04	1	46.85	0	0.00	46.85	1	2,550	0.04%
2023/12/01	3	47.20	5	47.65	47.20	-2	2,544	-0.08%
2023/11/30	1	46.55	0	0.00	46.55	1	2,532	0.04%
2023/11/29	1	46.75	0	0.00	46.75	1	2,538	0.04%
2023/11/28	3	47.30	0	0.00	47.30	3	2,546	0.12%
2023/11/27	1	45.65	0	0.00	45.65	1	2,537	0.04%
2023/11/24	1	46.45	0	0.00	46.45	1	2,535	0.04%
2023/11/23	1	46.75	0	0.00	46.75	1	2,531	0.04%
2023/11/22	2	47.10	1	47.10	47.10	1	2,554	0.04%
2023/11/21	6	46.63	0	0.00	46.50	6	2,549	0.24%
2023/11/20	1	46.55	0	0.00	46.55	1	2,542	0.04%
2023/11/17	3	46.42	0	0.00	46.40	3	2,536	0.12%
2023/11/15	2	47.13	1	46.90	47.00	1	2,521	0.04%
2023/11/14	1	46.20	0	0.00	46.20	1	2,513	0.04%
2023/11/13	2	46.00	0	0.00	46.00	2	2,512	0.08%
2023/11/10	4	46.31	0	0.00	45.80	4	2,507	0.16%
2023/11/08	2	48.75	0	0.00	48.75	2	2,466	0.08%
2023/11/06	2	48.55	0	0.00	48.55	2	2,498	0.08%
2023/11/02	2	48.30	0	0.00	48.30	2	2,578	0.08%
2023/11/01	2	47.75	0	0.00	47.40	2	2,577	0.08%
2023/10/26	5	51.56	5	52.08	51.00	0	2,692	0.00%
2023/10/25	1	52.20	0	0.00	51.70	1	2,745	0.04%
2023/10/24	1	50.70	0	0.00	50.70	1	2,792	0.04%
2023/10/23	1	49.85	0	0.00	49.85	1	2,804	0.04%
2023/10/19	1	51.70	0	0.00	51.70	1	2,819	0.04%
2023/10/17	0	0.00	4	53.90	53.30	-4	2,895	-0.14%
2023/10/16	7	52.44	7	52.23	52.90	0	2,862	0.00%
2023/10/13	0	0.00	2	54.00	52.70	-2	2,911	-0.07%
2023/10/12	1	53.20	12	52.38	52.30	-11	2,881	-0.38%
2023/10/11	2	49.85	0	0.00	49.90	2	2,775	0.07%
2023/10/03	1	50.30	0	0.00	50.30	1	3,164	0.03%
2023/10/02	1	49.10	1	48.95	49.10	0	3,265	0.00%
2023/09/28	1	47.85	0	0.00	47.75	1	3,310	0.03%
2023/09/27	1	47.65	0	0.00	47.65	1	3,392	0.03%
2023/09/26	1	48.70	0	0.00	48.70	1	3,444	0.03%
2023/09/25	1	49.00	1	49.10	49.00	0	3,546	0.00%
2023/09/22	1	47.40	0	0.00	47.40	1	3,603	0.03%
2023/09/21	2	47.20	0	0.00	47.20	2	3,642	0.05%
2023/09/19	1	48.95	0	0.00	48.95	1	3,645	0.03%
2023/09/15	1	49.90	1	49.45	49.90	0	3,628	0.00%
2023/09/14	1	50.20	0	0.00	50.20	1	3,628	0.03%
2023/09/13	1.5	50.43	4	51.70	49.15	-2.5	3,596	-0.07%
2023/09/12	0	0.00	1	50.60	50.30	-1	3,399	-0.03%
2023/09/08	1	48.75	0	0.00	48.75	1	3,464	0.03%
2023/09/07	1	47.60	2	48.05	47.55	-1	3,616	-0.03%
2023/09/06	2	46.98	0	0.00	47.00	2	3,811	0.05%
2023/09/04	1	46.80	0	0.00	46.80	1	4,011	0.02%
2023/08/31	1	45.70	0	0.00	45.70	1	4,261	0.02%
2023/08/28	1	43.55	0	0.00	43.55	1	4,301	0.02%
2023/08/24	1	45.85	1	46.40	45.85	0	4,265	0.00%
2023/08/22	1	45.50	0.1	46.00	45.50	0.9	4,268	0.02%
2023/08/21	1	46.40	0	0.00	46.40	1	4,264	0.02%
2023/08/18	1	46.40	0	0.00	46.40	1	4,272	0.02%
2023/08/16	1	46.30	0	0.00	46.30	1	4,295	0.02%
2023/08/14	1	45.25	0	0.00	45.25	1	4,296	0.02%
2023/08/11	1	47.75	0	0.00	47.75	1	4,268	0.02%
2023/08/10	2.1	47.98	0	0.00	48.00	2.1	4,258	0.05%
2023/08/09	0	0.00	10	49.80	50.20	-10	4,226	-0.24%
2023/08/08	1	48.35	0	0.00	48.35	1	4,147	0.02%
2023/08/07	1	48.75	0	0.00	48.75	1	4,145	0.02%
2023/08/04	11	48.05	0	0.00	48.50	11	4,156	0.26%
2023/08/02	1	48.50	0	0.00	48.50	1	4,147	0.02%
2023/08/01	1	50.70	1	50.40	50.70	0	4,079	0.00%
2023/07/31	3	52.97	0	0.00	52.50	3	4,016	0.07%
2023/07/28	1	53.60	1	52.90	53.60	0	3,932	0.00%
2023/07/27	1	54.40	1	53.90	54.40	0	3,849	0.00%
2023/07/26	1	51.70	0	0.00	51.50	1	3,752	0.03%
2023/07/25	1	52.20	0	0.00	52.20	1	3,715	0.03%
2023/07/24	2	51.70	0	0.00	51.50	2	3,684	0.05%
2023/07/21	1	51.10	1	52.10	52.40	0	3,651	0.00%
2023/07/20	4	52.70	3	52.60	52.50	1	3,610	0.03%
2023/07/19	1	51.90	0	0.00	52.40	1	3,481	0.03%
2023/07/18	1	50.30	0	0.00	50.40	1	3,406	0.03%
2023/07/17	1	53.20	0	0.00	53.30	1	3,327	0.03%
2023/07/13	2	51.10	0	0.00	50.80	2	3,249	0.06%
2023/07/11	0	0.00	1	52.10	52.10	-1	3,133	-0.03%
2023/06/30	1	49.00	1	49.15	49.20	0	2,343	0.00%
2023/06/26	0	0.00	7	47.30	47.45	-7	2,260	-0.31%
2023/06/21	0	0.00	3	47.80	47.80	-3	2,346	-0.13%
2023/06/20	0	0.00	1	47.50	47.50	-1	2,358	-0.04%
2023/06/16	4	47.85	0	0.00	47.20	4	2,398	0.17%
2023/06/15	10	48.60	4	48.20	48.05	6	2,356	0.25%
2023/06/14	3	48.20	10	48.95	49.65	-7	2,268	-0.31%
2023/06/13	3	48.30	6	48.14	48.25	-3	2,161	-0.14%
2023/06/12	1	47.80	20	47.37	47.05	-19	2,031	-0.94%
2023/06/09	8	44.34	18	44.88	44.80	-10	1,803	-0.55%
2023/06/08	36	44.30	7	44.32	43.20	29	1,740	1.67%
2023/06/07	30	45.12	21	45.26	45.05	9	1,638	0.55%
2023/06/06	0	0.00	7	43.41	44.95	-7	1,529	-0.46%
2023/06/05	2	42.05	0	0.00	42.35	2	1,398	0.14%
2023/05/26	1	40.75	0	0.00	40.50	1	1,531	0.07%
2023/05/18	1	40.40	0	0.00	40.40	1	1,593	0.06%
2023/05/17	1	40.15	0	0.00	40.15	1	1,585	0.06%
2023/05/16	3	39.50	0	0.00	39.50	3	1,577	0.19%
2023/05/15	3	38.80	0	0.00	38.80	3	1,577	0.19%
2023/05/12	2	38.95	0	0.00	38.95	2	1,591	0.13%
2023/05/11	4	38.65	0	0.00	38.90	4	1,592	0.25%
2023/05/10	2	38.80	0	0.00	38.80	2	1,577	0.13%
2023/05/09	4	37.50	0	0.00	37.50	4	1,559	0.26%
2023/05/08	3	38.30	0	0.00	38.30	3	1,572	0.19%
2023/05/05	4	38.21	1	38.20	38.20	3	1,585	0.19%
2023/05/04	3	37.90	0	0.00	37.90	3	1,610	0.19%
2023/05/03	2	37.90	0	0.00	37.90	2	1,630	0.12%
2023/05/02	2	38.60	0	0.00	38.60	2	1,659	0.12%
2023/04/28	2	38.35	0	0.00	38.30	2	1,700	0.12%
2023/04/27	3	38.17	0	0.00	38.55	3	1,698	0.18%
2023/04/26	6	37.40	0	0.00	37.90	6	1,692	0.35%
2023/04/25	5	37.63	0	0.00	37.50	5	1,703	0.29%
2023/04/24	2	38.40	0	0.00	38.40	2	1,698	0.12%
2023/04/21	10	38.82	0	0.00	38.35	10	1,727	0.58%
2023/04/20	6	40.64	0	0.00	40.30	6	1,705	0.35%
2023/04/19	3	42.20	0	0.00	42.00	3	1,678	0.18%
2023/04/18	3	42.73	0	0.00	42.50	3	1,669	0.18%
2023/04/17	1	41.80	50	42.03	41.80	-49	1,643	-2.98%
2023/04/14	1	41.70	0	0.00	41.70	1	1,642	0.06%
2023/04/13	2	41.30	0	0.00	41.30	2	1,625	0.12%
2023/04/12	1	43.25	0	0.00	43.25	1	1,602	0.06%
2023/04/11	1	42.60	0	0.00	42.60	1	1,598	0.06%
2023/04/10	1	42.70	0	0.00	42.70	1	1,597	0.06%
2023/04/07	1	42.85	0	0.00	42.85	1	1,596	0.06%
2023/04/06	1	43.10	0	0.00	43.10	1	1,595	0.06%
2023/03/24	50	44.53	10	43.10	44.40	40	1,643	2.43%
2023/03/23	0	0.00	2	43.25	42.85	-2	1,608	-0.12%
2023/03/22	1	43.25	0	0.00	42.75	1	1,604	0.06%
2023/03/21	2	42.60	0	0.00	42.40	2	1,578	0.13%
2023/03/20	1	42.35	0	0.00	42.35	1	1,625	0.06%
2023/03/17	1	41.75	0	0.00	41.75	1	1,706	0.06%
2023/03/16	1	39.90	0	0.00	40.25	1	1,702	0.06%
2023/03/15	1	42.00	0	0.00	42.00	1	1,680	0.06%
2023/03/14	1	40.35	1	40.70	40.35	0	1,671	0.00%
2023/03/13	1	41.35	0	0.00	41.35	1	1,667	0.06%
2023/03/10	2	40.63	0	0.00	40.85	2	1,655	0.12%
2023/03/09	1	40.25	0	0.00	40.25	1	1,677	0.06%
2023/03/08	9	41.41	6	41.44	41.35	3	1,665	0.18%
2023/03/07	1	40.60	0	0.00	40.60	1	1,672	0.06%
2023/03/06	4	41.14	0	0.00	40.75	4	1,664	0.24%
2023/03/03	1	40.35	3	40.72	40.90	-2	1,637	-0.12%
2023/03/02	8	40.59	0	0.00	41.35	8	1,574	0.51%
2023/03/01	2	39.65	0	0.00	39.65	2	1,516	0.13%
2023/02/24	2	38.40	0	0.00	38.40	2	1,489	0.13%
2023/02/23	1	38.80	0	0.00	38.80	1	1,479	0.07%
2023/02/22	3	39.02	0	0.00	39.10	3	1,472	0.20%
2023/02/21	3	39.33	1	39.65	39.15	2	1,465	0.14%
2023/02/20	1	39.80	8	39.39	39.80	-7	1,429	-0.49%
2023/02/17	2	37.90	0	0.00	37.90	2	1,374	0.15%
2023/02/16	2	37.15	0	0.00	37.15	2	1,372	0.15%
2023/02/15	2	36.75	0	0.00	36.75	2	1,391	0.14%
2023/02/14	2	36.80	0	0.00	36.80	2	1,400	0.14%
2023/02/13	3	36.65	2	36.88	36.70	1	1,426	0.07%
2023/02/10	11	37.36	0	0.00	37.00	11	1,444	0.76%
2023/02/09	7	38.88	2	38.78	38.70	5	1,430	0.35%
2023/02/08	6	38.49	0	0.00	38.45	6	1,435	0.42%
2023/02/07	1	38.50	0	0.00	38.50	1	1,438	0.07%
2023/02/06	1	38.60	1	39.10	38.60	0	1,441	0.00%
2023/02/03	1	38.65	0	0.00	38.65	1	1,428	0.07%
2023/02/02	2	38.45	0	0.00	38.70	2	1,421	0.14%
2023/02/01	2	38.55	0	0.00	38.75	2	1,416	0.14%
2023/01/31	2	38.50	0	0.00	38.50	2	1,402	0.14%
2023/01/30	1	37.80	1	36.50	37.80	0	1,384	0.00%
2023/01/17	3	35.45	0	0.00	35.55	3	1,342	0.22%
2023/01/16	1	34.90	0	0.00	34.90	1	1,348	0.07%
2023/01/13	2	35.40	0	0.00	35.25	2	1,358	0.15%
2023/01/12	2	36.40	0	0.00	36.40	2	1,351	0.15%
2023/01/11	1	37.00	0	0.00	37.00	1	1,363	0.07%
2023/01/10	1	36.45	0	0.00	36.45	1	1,338	0.07%
2023/01/09	1	36.40	0	0.00	36.40	1	1,347	0.07%
2023/01/06	1	35.70	0	0.00	35.70	1	1,356	0.07%
2023/01/05	2	35.43	0	0.00	35.40	2	1,379	0.15%
2022/12/23	1	38.00	0	0.00	38.00	1	1,509	0.07%
2022/12/20	0	0.00	5	38.45	36.95	-5	1,555	-0.32%
2022/12/14	0	0.00	1	37.20	37.60	-1	1,523	-0.07%
2022/12/12	1	37.50	0	0.00	37.40	1	1,687	0.06%
2022/12/09	0	0.00	1	37.80	37.90	-1	1,802	-0.06%
2022/12/08	1	36.10	0	0.00	36.75	1	1,825	0.05%
2022/12/06	6	36.98	2	36.60	36.35	4	1,918	0.21%
2022/12/05	1	35.90	0	0.00	35.55	1	1,915	0.05%
2022/11/01	1	29.35	0	0.00	29.35	1	3,223	0.03%
2022/10/28	4	28.30	0	0.00	28.15	4	3,206	0.12%
2022/10/26	1	28.85	0	0.00	28.90	1	3,175	0.03%
2022/10/25	1	29.70	0	0.00	29.70	1	3,164	0.03%
2022/10/21	1	29.60	0	0.00	29.60	1	3,184	0.03%
2022/10/20	2	30.35	0	0.00	30.35	2	3,170	0.06%
2022/10/19	1	31.10	0	0.00	31.10	1	3,162	0.03%
2022/10/18	1	31.40	0	0.00	31.40	1	3,138	0.03%
2022/10/13	5	31.15	0	0.00	31.15	5	3,099	0.16%
2022/10/12	1	33.45	0	0.00	33.45	1	3,073	0.03%
2022/10/11	4	33.70	0	0.00	33.70	4	3,056	0.13%
2022/10/07	1	36.35	0	0.00	36.35	1	3,024	0.03%
2022/10/03	1	37.20	1	37.25	37.25	0	2,936	0.00%
2022/09/30	1	36.45	0	0.00	36.45	1	2,909	0.03%
2022/09/28	1	36.00	0	0.00	36.00	1	2,858	0.03%
2022/09/27	1	37.50	1	38.00	37.50	0	2,812	0.00%
2022/09/26	1	37.65	0	0.00	37.65	1	2,775	0.04%
2022/09/23	1	40.50	1	41.65	40.50	0	2,735	0.00%
2022/09/20	2	43.18	1	43.00	42.70	1	2,631	0.04%
2022/09/19	2	41.80	0	0.00	41.50	2	2,484	0.08%
2022/09/16	3	43.23	2	43.70	42.90	1	2,407	0.04%
2022/09/15	5	43.75	7	43.44	42.50	-2	2,209	-0.09%
2022/09/13	1	42.00	2	43.93	42.10	-1	2,061	-0.05%
2022/09/12	0	0.00	1	42.20	42.40	-1	1,929	-0.05%
2022/09/08	0	0.00	1	40.95	41.10	-1	1,885	-0.05%
2022/09/06	0	0.00	1	40.40	39.35	-1	1,837	-0.05%
2022/09/05	1	41.40	0	0.00	40.00	1	1,820	0.05%
2022/09/02	1	42.40	1	42.00	41.90	0	1,788	0.00%
2022/09/01	0	0.00	1	42.70	41.50	-1	1,761	-0.06%
2022/08/30	1	41.60	0	0.00	42.50	1	1,675	0.06%
2022/08/29	2	39.60	0	0.00	41.50	2	1,613	0.12%
2022/08/26	1	41.25	3	42.23	41.25	-2	1,563	-0.13%
2022/08/25	2	40.20	0	0.00	40.00	2	1,403	0.14%
2022/08/24	0	0.00	1	39.60	40.00	-1	1,405	-0.07%
2022/08/23	7	40.75	8	39.68	39.60	-1	1,379	-0.07%
2022/08/22	1	38.60	0	0.00	38.60	1	1,243	0.08%
2022/08/18	0	0.00	1	40.30	40.60	-1	1,204	-0.08%
2022/08/17	5	39.25	2	40.23	39.60	3	1,100	0.27%
2022/08/16	1	40.00	0	0.00	40.00	1	995	0.10%
2022/08/15	41	38.63	40	38.89	39.35	1	938	0.11%
2022/08/12	3	37.60	4	37.36	37.35	-1	795	-0.13%
2022/07/19	0	0.00	2	30.58	30.90	-2	436	-0.46%
2022/07/08	0	0.00	2	29.93	29.40	-2	452	-0.44%
2022/07/07	1	28.25	0	0.00	29.00	1	459	0.22%
2022/06/29	3	30.38	0	0.00	30.30	3	503	0.60%
2022/05/23	5	32.84	5	31.92	31.55	0	386	0.00%
2022/05/20	0	0.00	5	31.66	31.10	-5	377	-1.32%
2022/04/27	0	0.00	1	30.75	30.75	-1	401	-0.25%
2022/04/26	0	0.00	1	32.45	32.30	-1	396	-0.25%
2022/04/25	1	32.80	0	0.00	32.45	1	396	0.25%
2022/04/20	2	35.40	0	0.00	35.40	2	391	0.51%
2022/04/12	0	0.00	1	36.60	36.55	-1	407	-0.25%
2022/03/23	5	37.95	0	0.00	37.35	5	413	1.21%
2022/02/14	0	0.00	1	42.55	42.55	-1	773	-0.13%
2022/02/10	1	43.70	1	43.70	44.20	0	783	0.00%
2022/02/09	1	44.35	0.1	44.50	44.30	0.9	787	0.11%
2022/02/08	0.1	42.80	0	0.00	44.35	0.1	786	0.01%
2021/12/28	0	0.00	4	45.00	44.95	-4	1,014	-0.39%
2021/12/17	1	46.00	0	0.00	46.00	1	992	0.10%
2021/12/13	0	0.00	1	46.95	46.60	-1	912	-0.11%
2021/12/10	1	45.70	6	45.95	46.00	-5	857	-0.58%
2021/12/07	0	0.00	1	44.55	43.50	-1	767	-0.13%
2021/11/26	1	43.40	0	0.00	43.20	1	764	0.13%
2021/11/22	0	0.00	1	44.70	45.45	-1	696	-0.14%
2021/11/16	1	43.50	0	0.00	43.00	1	667	0.15%
2021/11/15	0	0.00	1	44.60	44.20	-1	666	-0.15%
2021/11/11	1	43.50	0	0.00	43.35	1	677	0.15%
2021/11/10	0	0.00	1	45.30	44.65	-1	683	-0.15%
2021/11/09	0	0.00	5	44.20	44.05	-5	686	-0.73%
2021/11/08	1	43.55	0	0.00	43.15	1	689	0.15%
2021/11/02	2	46.90	0	0.00	44.55	2	707	0.28%
2021/11/01	3	45.90	0	0.00	45.80	3	687	0.44%
2021/10/26	0	0.00	1	42.75	42.80	-1	602	-0.17%
2021/10/21	1	40.85	0	0.00	39.70	1	723	0.14%
2021/10/20	0	0.00	1	42.50	40.20	-1	1,049	-0.10%
2021/09/10	1	39.05	0	0.00	39.15	1	1,857	0.05%
2021/08/16	0	0.00	7	41.40	41.10	-7	1,972	-0.35%
2021/08/11	0	0.00	13	45.07	44.30	-13	1,993	-0.65%
2021/08/02	5	49.62	0	0.00	49.30	5	2,158	0.23%
2021/07/28	1	49.00	0	0.00	48.70	1	2,149	0.05%
2021/07/27	9	53.11	3	53.77	52.60	6	2,156	0.28%
2021/07/26	27	54.35	3	54.00	55.40	24	2,079	1.15%
2021/07/23	0	0.00	5	51.10	51.70	-5	1,774	-0.28%
2021/07/13	5	51.20	5	50.50	48.55	0	1,827	0.00%
2021/07/12	6	47.94	6	49.07	48.60	0	1,810	0.00%
2021/07/07	5	49.20	0	0.00	49.20	5	1,982	0.25%
2021/06/24	1	49.85	2	50.48	51.00	-1	3,012	-0.03%
2021/06/23	0	0.00	7	46.24	46.40	-7	3,159	-0.22%
2021/06/03	1	44.60	0	0.00	43.90	1	5,982	0.02%
2021/06/02	6	45.68	1	44.65	44.05	5	6,004	0.08%
2021/05/31	1	45.65	0	0.00	44.80	1	6,000	0.02%
2021/05/27	0	0.00	1	42.60	42.60	-1	6,001	-0.02%
2021/05/24	1	42.90	0	0.00	42.85	1	6,033	0.02%
2021/04/29	0	0.00	4	54.55	54.60	-4	6,365	-0.06%
2021/04/22	0	0.00	8	57.35	56.00	-8	6,661	-0.12%
2021/04/21	3	60.33	1	59.80	60.20	2	6,862	0.03%
2021/04/19	3	61.37	0	0.00	60.70	3	7,059	0.04%
2021/04/15	0	0.00	1	60.10	59.70	-1	7,187	-0.01%
2021/04/13	2	60.75	1	60.50	59.50	1	7,296	0.01%
2021/04/12	1	61.50	5	63.00	61.00	-4	7,356	-0.05%
2021/04/09	9	62.98	3	62.43	62.20	6	7,425	0.08%
2021/04/08	4	66.03	5	65.78	65.60	-1	7,522	-0.01%
2021/04/07	5	66.70	2	66.25	65.80	3	7,467	0.04%
2021/04/06	2.5	63.92	2	63.30	64.10	0.5	7,367	0.01%
2021/04/01	4	62.98	0	0.00	62.30	4	7,591	0.05%
2021/03/29	2	61.70	24	62.82	61.70	-22	7,631	-0.29%
2021/03/26	3	63.63	1	62.80	62.00	2	7,508	0.03%
2021/03/25	37	63.41	31.7	62.49	63.50	5.3	7,334	0.07%
2021/03/24	7	60.40	9.1	63.37	62.90	-2.1	6,807	-0.03%
2021/03/23	0	0.00	4	59.33	58.90	-4	6,434	-0.06%
2021/03/22	17	58.12	6	57.27	58.30	11	6,228	0.18%
2021/03/19	3	55.03	5	54.84	58.10	-2	5,842	-0.03%
2021/03/18	4	52.18	4	52.25	52.90	0	5,580	0.00%
2021/03/12	0	0.00	11	51.52	48.55	-11	5,469	-0.20%
2021/03/11	1	50.10	1	49.65	49.90	0	5,373	0.00%
2021/03/10	1	50.30	1	50.70	49.50	0	5,348	0.00%
2021/03/09	2.4	49.09	3	49.40	49.55	-0.6	5,306	-0.01%
2021/02/26	1	46.95	0	0.00	46.75	1	5,814	0.02%
2021/02/24	0	0.00	1	48.00	47.35	-1	6,044	-0.02%
2021/02/22	0	0.00	1	48.70	48.50	-1	6,106	-0.02%
2021/02/19	0	0.00	3	49.22	48.70	-3	6,123	-0.05%
2021/02/18	3	48.20	3	48.00	48.70	0	6,127	0.00%
2021/02/17	1	49.00	0	0.00	48.50	1	6,155	0.02%
2021/02/05	1	46.90	0	0.00	47.40	1	6,081	0.02%
2021/01/28	0	0.00	2	46.25	46.00	-2	6,968	-0.03%
2021/01/20	1	45.60	0	0.00	45.60	1	7,408	0.01%
2021/01/19	6	50.28	6	50.54	47.75	0	7,570	0.00%
2021/01/15	17	50.16	1	50.10	49.00	16	8,498	0.19%
2021/01/14	17	51.98	16	52.02	51.80	1	8,814	0.01%
2021/01/13	0	0.00	1	49.35	49.00	-1	8,668	-0.01%
2021/01/12	2	50.00	7	49.35	48.05	-5	8,951	-0.06%
2021/01/11	4	48.21	0	0.00	48.00	4	8,931	0.04%
2021/01/08	1	47.85	0	0.00	48.80	1	8,944	0.01%
2021/01/07	8	49.89	5	49.86	50.00	3	8,880	0.03%
2021/01/06	1	49.05	4	48.18	46.45	-3	8,757	-0.03%
2021/01/05	12	50.38	0	0.00	49.10	12	8,654	0.14%
2021/01/04	2	48.85	0	0.00	49.25	2	8,527	0.02%
2020/12/31	2	48.98	2	48.50	49.05	0	8,338	0.00%
2020/12/30	2	46.70	9	46.63	46.40	-7	8,099	-0.09%
2020/12/29	10	48.76	2	46.95	47.00	8	8,021	0.10%
2020/12/28	2	50.45	13	50.53	50.90	-11	7,776	-0.14%
2020/12/25	7	45.46	25	45.24	46.35	-18	7,345	-0.25%
2020/12/24	15	42.40	0	0.00	42.15	15	6,998	0.21%
2020/12/23	1	39.95	1	40.60	41.10	0	6,934	0.00%
2020/12/22	1	41.00	1	41.55	40.00	0	6,907	0.00%
2020/12/16	0	0.00	1	42.30	42.50	-1	6,774	-0.01%
2020/12/15	1	41.65	5	43.20	42.40	-4	6,736	-0.06%
2020/12/14	5	42.95	2	43.73	43.60	3	6,644	0.05%
2020/12/11	4	41.91	0	0.00	41.65	4	6,541	0.06%
2020/12/08	0	0.00	5	41.65	42.20	-5	6,364	-0.08%
2020/12/07	5	41.75	0	0.00	42.00	5	6,334	0.08%
2020/11/30	1	43.15	0	0.00	41.85	1	6,232	0.02%
2020/11/26	0	0.00	1	42.85	43.55	-1	6,308	-0.02%
2020/11/25	4	45.15	4	46.49	42.80	0	6,212	0.00%
2020/11/24	2	42.13	3	42.05	43.75	-1	5,781	-0.02%
2020/11/20	1	40.90	0	0.00	39.80	1	5,512	0.02%
2020/11/19	2	39.70	0	0.00	39.00	2	5,426	0.04%
2020/11/09	0	0.00	3	43.62	44.15	-3	4,660	-0.06%
2020/11/06	3	43.32	3	43.55	42.25	0	4,421	0.00%
2020/11/05	1	42.95	1	42.55	43.00	0	4,235	0.00%
2020/10/30	0	0.00	5	39.16	39.00	-5	3,649	-0.14%
2020/10/27	1	42.90	1	43.10	41.15	0	3,303	0.00%
2020/10/26	0	0.00	2	42.90	41.50	-2	3,066	-0.07%
2020/10/23	6	42.47	2	41.85	42.95	4	2,797	0.14%
2020/10/22	4	39.70	4	39.31	40.25	0	1,969	0.00%
2020/10/20	2	38.00	0	0.00	37.75	2	1,416	0.14%
2020/10/14	0	0.00	10	33.80	33.80	-10	733	-1.36%
2020/10/13	10	32.00	0	0.00	30.75	10	696	1.44%
2020/09/25	0	0.00	1	27.70	28.35	-1	732	-0.14%
2020/09/02	1	34.05	0	0.00	34.65	1	468	0.21%
2020/08/07	0	0.00	0.2	26.90	26.60	-0.2	234	-0.07%
2020/06/09	2	27.35	2	26.50	26.50	0	401	0.00%
2020/05/15	0	0.00	1	25.30	25.30	-1	377	-0.26%
2020/05/13	1	28.65	0	0.00	27.70	1	368	0.27%
2020/04/22	0	0.00	35	23.71	23.90	-35	269	-13.00%
2020/04/21	17	25.51	2	26.20	24.95	15	260	5.76%
2020/04/20	10	26.10	1	26.05	26.10	9	253	3.56%
2020/04/17	11	25.95	0	0.00	26.10	11	241	4.56%
2019/12/20	0	0.00	1	30.75	30.65	-1	114	-0.87%
2019/11/11	0	0.00	10	31.10	31.15	-10	142	-7.02%
2019/09/26	0	0.00	3	32.75	32.70	-3	312	-0.96%
2019/09/25	0	0.00	1	32.80	32.80	-1	322	-0.31%
2019/08/12	3	33.90	0	0.00	33.95	3	350	0.86%
2019/07/30	0	0.00	7	37.79	36.65	-7	366	-1.91%
2019/07/26	7	36.54	1	36.85	36.35	6	349	1.72%
2019/07/25	5	36.84	4	36.90	36.60	1	352	0.28%
2019/07/24	0	0.00	1	36.65	36.70	-1	356	-0.28%
2019/07/23	16	37.69	9	37.49	37.10	7	355	1.97%
2019/07/22	6	37.08	2	37.15	37.80	4	347	1.15%
2019/04/12	4	44.70	4	45.20	44.50	0	851	0.00%
2019/04/10	11	44.60	11	44.15	44.70	0	783	0.00%
2019/04/09	1	45.30	0	0.00	44.30	1	752	0.13%
2019/04/02	4	37.90	4	38.05	37.85	0	501	0.00%
2019/01/25	0	0.00	1	35.60	35.55	-1	301	-0.33%
2019/01/21	1	38.30	0	0.00	38.15	1	287	0.35%
2018/12/21	0	0.00	2	33.90	34.10	-2	237	-0.84%
2018/12/19	2	36.80	2	37.40	37.05	0	229	0.00%
2018/12/14	2	38.70	0	0.00	38.45	2	225	0.89%
2018/11/19	0	0.00	1	36.05	36.05	-1	172	-0.58%
2018/08/09	1	66.00	1	65.80	63.70	0	408	0.00%
2018/07/16	0	0.00	1	58.60	58.50	-1	343	-0.29%
2018/07/13	1	59.20	0	0.00	59.00	1	344	0.29%
2018/06/29	1	58.70	1	60.00	62.10	0	377	0.00%
2018/06/25	0	0.00	1	58.50	58.00	-1	352	-0.28%
2018/06/22	1	58.40	0	0.00	57.90	1	354	0.28%
2018/05/31	0	0.00	3	56.80	56.80	-3	342	-0.87%
2018/04/25	0	0.00	2	62.10	62.20	-2	386	-0.52%
2018/04/23	1	65.20	0	0.00	65.00	1	415	0.24%
2018/04/18	1	65.90	1	67.00	65.90	0	479	0.00%
2018/04/17	1	66.70	0	0.00	66.30	1	486	0.21%
2018/04/16	1	70.60	0	0.00	68.60	1	526	0.19%
2018/04/12	0	0.00	1	75.40	72.30	-1	523	-0.19%
2018/04/11	1	72.10	1	72.90	73.60	0	517	0.00%
2018/03/29	1	71.00	0	0.00	70.50	1	533	0.19%
2018/02/26	1	68.00	0	0.00	68.80	1	629	0.16%
2018/01/31	0	0.00	2	73.00	72.60	-2	692	-0.29%
2018/01/23	2	77.65	0	0.00	76.10	2	722	0.28%
2018/01/10	0	0.00	1	77.80	75.30	-1	677	-0.15%