御頂 (3522)-德信券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
17.55
漲跌
▲0.25
漲幅
+1.45%
成交量
60張
產業
上櫃觀光餐旅類股▲2.19%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	16.90	17.00	-1	516	-0.19%
2024/04/17	1	16.85	0	0.00	17.25	1	545	0.18%
2024/04/10	0	0.00	2	17.40	17.30	-2	605	-0.33%
2024/04/09	0	0.00	2	17.30	17.25	-2	684	-0.29%
2024/04/03	1	17.50	4	17.59	17.50	-3	722	-0.42%
2024/03/29	1	18.00	0	0.00	18.05	1	745	0.13%
2024/03/21	0	0.00	1	18.30	18.25	-1	780	-0.13%
2024/03/07	0	0.00	1	20.25	19.90	-1	851	-0.12%
2024/03/05	0	0.00	2	21.50	21.00	-2	870	-0.23%
2024/03/04	0	0.00	1	21.40	20.85	-1	860	-0.12%
2024/03/01	0	0.00	1	21.15	21.20	-1	855	-0.12%
2024/02/27	0	0.00	12	20.83	20.95	-12	839	-1.43%
2024/02/26	0	0.00	5	20.68	20.45	-5	814	-0.61%
2024/02/23	0	0.00	5	19.76	20.00	-5	797	-0.63%
2024/02/22	0	0.00	2	19.90	19.70	-2	784	-0.25%
2024/02/21	0	0.00	3	19.85	19.90	-3	780	-0.38%
2024/02/15	2	18.75	0	0.00	18.75	2	779	0.26%
2024/02/02	6	18.70	0	0.00	18.70	6	770	0.78%
2024/02/01	5	18.75	0	0.00	18.75	5	766	0.65%
2024/01/26	2	18.95	0	0.00	19.00	2	766	0.26%
2024/01/25	1	19.20	0	0.00	19.10	1	763	0.13%
2024/01/23	1	18.80	0	0.00	18.85	1	756	0.13%
2024/01/17	2	19.30	0	0.00	19.55	2	743	0.27%
2024/01/16	10	19.80	0	0.00	19.50	10	716	1.40%
2024/01/15	5	19.78	0	0.00	19.85	5	713	0.70%
2024/01/09	0	0.00	14	20.27	20.25	-14	666	-2.10%
2024/01/08	1	19.80	10	20.10	19.95	-9	647	-1.39%
2024/01/04	14	19.84	2	20.30	21.00	12	613	1.95%
2024/01/03	4.5	19.93	1	20.10	20.15	3.5	586	0.60%
2023/12/29	3	22.15	13	21.94	22.20	-10	493	-2.03%
2023/12/26	17	18.95	0	0.00	19.15	17	428	3.97%
2023/12/25	10	18.93	0	0.00	18.80	10	424	2.36%
2023/12/22	1	19.60	0	0.00	19.05	1	414	0.24%
2023/12/21	1	20.00	0	0.00	19.60	1	406	0.25%
2023/12/18	0	0.00	3	21.10	20.85	-3	384	-0.78%
2023/12/13	0	0.00	4	20.16	20.05	-4	367	-1.09%
2023/12/12	4	20.38	0	0.00	20.00	4	366	1.09%
2023/12/11	5	20.53	9	20.58	21.00	-4	360	-1.11%
2023/12/08	8	20.97	6	20.42	21.45	2	350	0.58%
2023/12/07	0	0.00	5	21.25	20.40	-5	318	-1.57%
2023/12/06	2	20.90	0	0.00	20.80	2	304	0.66%
2023/12/05	5	20.55	3	20.70	21.00	2	293	0.68%
2023/12/04	0	0.00	5	20.90	20.75	-5	274	-1.82%
2023/12/01	3	20.30	0	0.00	20.45	3	246	1.22%
2023/11/30	6	18.58	0	0.00	19.75	6	223	2.69%
2023/11/27	2	19.00	0	0.00	18.95	2	191	1.04%
2023/11/24	40	19.22	0	0.00	19.30	40	187	21.33%
2023/11/22	6	19.32	0	0.00	19.35	6	179	3.34%
2023/11/21	10	18.68	0	0.00	18.65	10	172	5.79%
2023/11/20	1	18.75	0	0.00	18.85	1	171	0.58%
2023/11/17	1	19.00	0	0.00	19.10	1	168	0.59%
2023/11/16	53	19.04	0	0.00	19.10	53	162	32.55%
2023/11/15	1	19.15	8	18.60	19.15	-7	151	-4.61%
2023/11/14	53	18.03	0	0.00	18.10	53	134	39.36%
2023/11/06	0	0.00	5	17.85	17.80	-5	116	-4.30%
2023/10/30	0	0.00	10	17.88	17.95	-10	105	-9.45%
2023/07/07	10	17.65	0	0.00	17.95	10	442	2.26%
2023/06/19	5	17.30	0	0.00	17.50	5	419	1.19%
2023/05/26	5	17.60	0	0.00	18.20	5	331	1.51%
2023/05/25	0	0.00	10	19.80	19.00	-10	324	-3.09%
2023/05/24	0	0.00	10	18.60	18.60	-10	299	-3.33%
2023/05/17	5	16.70	0	0.00	16.85	5	266	1.87%
2023/05/16	10	17.00	0	0.00	17.35	10	265	3.77%
2023/05/03	0	0.00	5	17.40	17.00	-5	206	-2.42%
2023/04/21	5	14.00	0	0.00	14.00	5	147	3.40%
2023/04/20	5	15.50	0	0.00	15.50	5	132	3.78%
2023/04/19	0	0.00	5	14.90	15.20	-5	104	-4.77%
2022/08/09	0	0.00	1	9.33	9.36	-1	189	-0.53%
2022/07/07	0	0.00	5	10.20	10.10	-5	292	-1.71%
2022/06/16	0	0.00	32	11.24	10.75	-32	292	-10.95%
2022/06/15	0	0.00	5	11.30	11.30	-5	284	-1.76%
2022/06/10	0	0.00	12	11.15	11.15	-12	283	-4.24%
2022/06/09	0	0.00	43	11.15	11.25	-43	281	-15.26%
2022/06/07	8	11.31	0	0.00	11.10	8	272	2.93%
2022/06/06	1	11.85	31	11.43	11.80	-30	265	-11.32%
2022/06/02	0	0.00	2	11.10	11.00	-2	243	-0.82%
2022/05/30	3	10.95	5	11.10	10.95	-2	251	-0.80%
2022/05/25	12	10.70	0	0.00	10.65	12	253	4.73%
2022/05/24	0	0.00	5	10.75	10.75	-5	260	-1.92%
2022/05/23	10	10.72	5	10.70	10.80	5	261	1.92%
2022/05/20	3	10.75	0	0.00	10.65	3	264	1.13%
2022/05/19	8	10.64	0	0.00	10.80	8	274	2.92%
2022/05/16	8	10.55	0	0.00	10.70	8	297	2.69%
2022/05/13	1	10.80	0	0.00	10.90	1	301	0.33%
2022/05/12	10	11.50	44	11.56	11.15	-34	294	-11.54%
2022/05/11	12	10.57	3	10.80	10.70	9	278	3.23%
2022/05/06	10	10.35	8	10.40	10.35	2	271	0.74%
2022/05/05	0	0.00	5	10.30	10.20	-5	272	-1.84%
2022/05/03	0	0.00	26	10.30	10.40	-26	269	-9.66%
2022/04/26	11	10.45	0	0.00	9.98	11	272	4.04%
2022/04/20	23	10.14	0	0.00	10.10	23	268	8.56%
2022/04/18	10	10.20	0	0.00	10.15	10	277	3.61%
2022/04/15	15	10.22	0	0.00	10.25	15	277	5.41%
2022/04/13	77	10.43	0	0.00	10.70	77	268	28.66%
2022/04/01	10	9.90	0	0.00	9.87	10	262	3.81%
2022/03/14	0	0.00	3	9.55	9.50	-3	284	-1.06%
2022/03/11	0	0.00	6	9.51	9.46	-6	284	-2.11%
2022/02/18	0	0.00	9	10.80	11.10	-9	247	-3.64%
2021/12/22	9	9.98	0	0.00	10.10	9	215	4.19%
2021/10/19	0	0.00	1	11.75	11.85	-1	333	-0.30%
2021/07/23	0	0.00	2	13.95	13.85	-2	1,093	-0.18%
2021/07/21	20	13.10	0	0.00	13.10	20	1,037	1.93%
2021/07/20	0	0.00	20	13.65	13.65	-20	1,014	-1.97%
2021/07/05	20	12.30	0	0.00	12.30	20	806	2.48%
2021/06/30	0	0.00	3	11.25	11.25	-3	731	-0.41%
2021/06/03	3	10.22	0	0.00	10.10	3	657	0.46%
2021/04/29	2	13.75	0	0.00	13.65	2	861	0.23%
2021/04/09	0	0.00	1	14.65	14.80	-1	922	-0.11%
2021/04/07	1	13.05	0	0.00	13.10	1	915	0.11%
2021/03/31	0	0.00	1	13.65	13.55	-1	938	-0.11%
2021/03/30	1	13.65	0	0.00	13.55	1	944	0.11%
2021/03/29	0	0.00	3	13.85	13.80	-3	942	-0.32%
2021/03/17	2	14.00	0	0.00	13.95	2	944	0.21%
2021/03/09	1	15.15	0	0.00	14.60	1	1,001	0.10%
2021/03/08	1	15.70	1	15.80	15.80	0	974	0.00%
2021/03/05	0	0.00	5	14.40	14.40	-5	1,039	-0.48%
2021/03/02	5	13.60	0	0.00	12.90	5	1,130	0.44%
2021/02/17	2	11.50	2	11.70	11.55	0	1,078	0.00%
2021/02/05	0	0.00	2	12.65	11.80	-2	1,072	-0.19%
2021/01/29	2	11.40	0	0.00	11.25	2	1,039	0.19%
2021/01/15	0	0.00	4	11.60	11.25	-4	975	-0.41%
2021/01/08	0	0.00	20	13.10	13.15	-20	919	-2.17%
2021/01/06	1	13.85	0	0.00	13.70	1	898	0.11%
2021/01/05	1	14.65	1	15.05	15.05	0	867	0.00%
2021/01/04	0	0.00	6	14.99	15.10	-6	837	-0.72%
2020/12/31	0	0.00	2	14.10	13.75	-2	791	-0.25%
2020/12/30	2	13.85	0	0.00	13.80	2	785	0.25%
2020/12/11	1	13.50	0	0.00	13.30	1	693	0.14%
2020/12/08	10	15.40	1	15.30	15.60	9	649	1.38%
2020/12/02	0	0.00	4	25.20	23.15	-4	543	-0.74%
2020/12/01	0	0.00	150	22.91	22.95	-150	480	-31.23%	大賣/鉅額交易
2020/11/30	10	20.90	0	0.00	20.90	10	294	3.39%
2020/11/27	1	19.00	3	19.00	19.00	-2	269	-0.74%
2020/11/26	0	0.00	75	17.30	17.30	-75	238	-31.46%
2020/09/16	0	0.00	2	11.50	11.70	-2	272	-0.73%
2020/08/19	98	11.68	10	12.25	11.60	88	458	19.19%
2020/08/18	62	11.65	34	11.70	11.75	28	445	6.29%
2020/08/14	0	0.00	1	9.54	9.74	-1	417	-0.24%
2020/08/04	1	9.42	0	0.00	9.43	1	407	0.25%
2020/07/28	5	9.70	0	0.00	9.30	5	404	1.24%
2020/07/27	12	10.14	0	0.00	9.98	12	401	2.99%
2020/07/15	2	11.40	0	0.00	11.35	2	433	0.46%
2020/07/02	10	12.10	0	0.00	12.20	10	579	1.73%
2020/06/24	0	0.00	2	12.58	11.90	-2	579	-0.34%
2020/06/15	1	11.50	0	0.00	11.50	1	518	0.19%
2020/06/11	0	0.00	5	12.85	12.20	-5	508	-0.98%
2020/06/10	0	0.00	1	12.70	12.35	-1	502	-0.20%
2020/06/09	0	0.00	15	13.00	12.75	-15	497	-3.01%
2020/06/08	0	0.00	6	12.93	12.80	-6	490	-1.22%
2020/06/05	1	12.25	16	12.15	12.20	-15	474	-3.16%
2020/06/01	1	11.95	0	0.00	11.95	1	441	0.23%
2020/05/29	5	12.45	0	0.00	11.80	5	420	1.19%
2020/05/22	10	9.88	0	0.00	9.83	10	339	2.95%
2020/04/28	9	10.08	0	0.00	9.99	9	323	2.78%
2020/04/17	39	9.92	0	0.00	10.30	39	287	13.56%
2020/04/16	27	9.80	1	9.79	9.40	26	277	9.36%
2020/04/15	1	9.35	10	9.35	9.35	-9	266	-3.37%
2020/04/08	0	0.00	50	7.90	8.38	-50	214	-23.29%
2020/04/07	10	8.75	7	8.75	8.75	3	104	2.88%
2020/04/01	0	0.00	13	10.80	10.80	-13	100	-12.89%
2020/02/14	0	0.00	5	16.00	16.00	-5	85	-5.83%
2019/11/18	0	0.00	5	17.45	17.45	-5	143	-3.47%
2019/11/15	0	0.00	45	17.73	17.40	-45	140	-31.92%
2019/11/14	0	0.00	29	18.47	17.90	-29	136	-21.22%
2019/11/13	0	0.00	31	18.72	18.60	-31	136	-22.73%
2019/11/12	0	0.00	30	18.70	18.75	-30	135	-22.16%
2019/11/11	0	0.00	20	18.59	18.70	-20	133	-14.97%
2019/11/08	0	0.00	41	18.92	18.80	-41	135	-30.36%
2019/11/07	0	0.00	19	19.12	19.15	-19	133	-14.25%
2019/11/06	0	0.00	20	19.10	19.10	-20	132	-15.10%
2019/11/05	0	0.00	12	19.06	19.35	-12	131	-9.12%
2019/11/04	0	0.00	20	19.60	19.45	-20	129	-15.41%
2019/11/01	0	0.00	10	19.60	19.55	-10	129	-7.74%
2019/10/31	0	0.00	13	19.83	19.95	-13	130	-9.95%
2019/10/30	0	0.00	18	19.89	19.95	-18	132	-13.60%
2019/10/29	0	0.00	26	19.87	20.00	-26	133	-19.42%
2019/10/28	0	0.00	12	19.68	20.00	-12	133	-8.96%
2019/10/25	0	0.00	9	19.76	19.60	-9	139	-6.44%
2019/10/24	0	0.00	15	19.90	20.00	-15	139	-10.74%
2019/10/23	0	0.00	51	20.22	19.90	-51	147	-34.56%
2019/10/22	0	0.00	26	20.13	20.20	-26	148	-17.53%
2019/10/21	0	0.00	13	20.18	20.20	-13	148	-8.74%
2019/10/18	0	0.00	105	20.09	20.15	-105	149	-70.43%	大賣/鉅額交易
2019/10/17	0	0.00	82	20.03	20.20	-82	149	-55.03%
2019/10/15	0	0.00	8	20.09	20.10	-8	139	-5.75%
2019/10/14	0	0.00	16	20.09	20.10	-16	149	-10.72%
2019/10/09	0	0.00	15	20.11	20.15	-15	149	-10.03%
2019/10/08	0	0.00	3	20.42	20.10	-3	154	-1.95%
2019/10/07	0	0.00	9	20.37	20.50	-9	157	-5.73%
2019/10/04	0	0.00	5	20.46	20.50	-5	160	-3.11%
2019/10/03	0	0.00	7	20.45	20.50	-7	162	-4.30%
2019/10/02	0	0.00	4	20.69	20.75	-4	163	-2.45%
2019/10/01	0	0.00	19	20.82	20.75	-19	164	-11.58%
2019/09/27	0	0.00	22	20.90	20.70	-22	170	-12.87%
2019/09/26	0	0.00	33	21.20	20.65	-33	185	-17.78%
2019/09/25	0	0.00	12	20.80	20.55	-12	184	-6.51%
2019/09/20	0	0.00	10	21.58	21.75	-10	186	-5.36%
2019/09/19	0	0.00	1	22.00	21.45	-1	186	-0.54%
2019/09/18	0	0.00	11	22.09	21.90	-11	186	-5.89%
2019/09/17	0	0.00	2	21.93	21.65	-2	185	-1.08%
2019/09/16	0	0.00	3	22.00	22.10	-3	185	-1.62%
2019/09/12	0	0.00	14	22.63	22.35	-14	182	-7.67%
2019/09/11	0	0.00	5	23.06	23.20	-5	181	-2.76%
2019/09/06	1	23.20	0	0.00	23.00	1	177	0.56%
2019/09/05	0	0.00	1	23.40	23.50	-1	174	-0.57%
2019/09/03	1	22.75	10	22.88	23.10	-9	162	-5.55%
2019/07/18	6	23.18	0	0.00	23.30	6	118	5.05%
2019/07/17	3	23.47	0	0.00	23.35	3	118	2.53%
2019/07/04	0	0.00	18	25.03	24.95	-18	105	-17.09%
2019/07/03	2	21.40	1	21.30	24.40	1	97	1.02%
2019/07/01	0	0.00	104	23.80	24.00	-104	83	-124.85%	大賣/鉅額交易
2019/06/28	0	0.00	15	24.08	24.10	-15	84	-17.78%
2019/06/27	0	0.00	5	24.19	24.20	-5	85	-5.88%
2019/06/26	0	0.00	1	24.40	24.40	-1	84	-1.18%
2019/06/20	5	24.80	2	24.75	24.75	3	87	3.44%
2019/06/17	16	24.77	17	24.71	24.80	-1	89	-1.12%
2019/06/11	11	24.97	11	24.70	25.00	0	88	0.00%
2019/06/10	0	0.00	14	24.44	24.75	-14	87	-16.02%
2019/06/06	0	0.00	6	24.53	24.80	-6	86	-6.91%
2019/06/05	0	0.00	5	24.51	24.80	-5	85	-5.83%
2019/06/04	0	0.00	17	24.59	24.85	-17	85	-19.78%
2019/06/03	0	0.00	8	24.57	24.75	-8	86	-9.26%
2019/05/31	0	0.00	3	24.85	24.85	-3	86	-3.46%
2019/05/30	0	0.00	6	24.80	24.80	-6	88	-6.82%
2019/05/29	0	0.00	17	24.70	24.85	-17	91	-18.66%
2019/05/28	0	0.00	202	24.92	24.90	-202	91	-219.89%	大賣/鉅額交易
2019/05/27	44	24.30	41	24.32	24.45	3	88	3.38%
2019/05/22	5	24.65	5	24.65	24.70	0	87	0.00%
2019/05/21	15	24.87	13	24.85	24.90	2	92	2.16%
2019/05/20	0	0.00	25	24.92	24.95	-25	92	-26.96%
2019/05/17	0	0.00	1	24.90	24.90	-1	93	-1.07%
2019/05/15	5	24.54	31	24.91	24.65	-26	97	-26.65%
2019/05/13	0	0.00	29	25.33	25.20	-29	96	-30.09%
2019/05/08	0	0.00	20	25.68	25.75	-20	95	-20.96%
2019/05/07	0	0.00	18	25.77	25.90	-18	94	-19.01%
2019/05/06	0	0.00	7	25.80	25.75	-7	94	-7.43%
2019/05/03	2	26.25	70	25.81	26.30	-68	92	-73.90%
2019/04/30	0	0.00	15	25.80	26.00	-15	88	-16.88%
2019/04/29	15	26.02	57	25.91	26.00	-42	88	-47.63%
2019/04/26	0	0.00	10	25.90	26.05	-10	82	-12.19%
2019/04/25	5	26.00	200	26.42	25.90	-195	81	-239.36%	大賣/鉅額交易
2019/04/24	0	0.00	10	26.00	26.30	-10	77	-12.84%
2019/04/23	0	0.00	30	26.21	26.10	-30	78	-38.19%
2019/04/22	0	0.00	5	26.40	26.35	-5	77	-6.42%
2019/04/19	1	26.80	18	26.43	26.60	-17	78	-21.55%
2019/04/15	21	26.60	25	26.55	26.55	-4	75	-5.28%
2019/04/12	10	26.84	10	26.70	26.65	0	75	0.00%
2019/04/11	18	26.93	20	26.77	27.00	-2	75	-2.66%
2019/04/09	4	27.33	15	26.60	27.40	-11	69	-15.78%
2019/04/08	0	0.00	10	26.80	26.80	-10	72	-13.78%
2019/04/03	0	0.00	167	26.81	26.90	-167	71	-232.48%	大賣/鉅額交易
2019/04/02	0	0.00	160	26.80	27.00	-160	69	-231.55%	大賣/鉅額交易
2019/03/29	0	0.00	25	27.00	27.00	-25	65	-38.39%
2019/03/28	0	0.00	7	26.95	26.95	-7	67	-10.35%
2019/03/27	0	0.00	10	27.00	27.00	-10	68	-14.54%
2019/03/26	48	27.01	48	26.61	27.20	0	72	0.00%
2019/03/22	0	0.00	6	25.93	25.95	-6	74	-8.09%
2019/03/12	4	26.80	10	26.70	26.90	-6	81	-7.41%
2019/03/08	4	26.66	4	26.45	26.75	0	102	0.00%
2019/03/07	16	26.90	16	26.83	26.90	0	113	0.00%
2019/03/06	0	0.00	2	27.43	27.15	-2	114	-1.75%
2019/03/05	24	27.03	24	26.85	27.10	0	114	0.00%
2019/03/04	37	26.98	75	26.78	27.20	-38	114	-33.11%
2019/02/27	0	0.00	4	26.78	26.75	-4	113	-3.54%
2019/02/26	6	26.35	6	26.20	26.50	0	113	0.00%
2019/02/25	0	0.00	10	26.56	26.70	-10	112	-8.89%
2019/02/22	12	26.75	29	26.64	26.80	-17	112	-15.15%
2019/02/21	1	26.90	5	26.86	26.90	-4	112	-3.55%
2019/02/20	0	0.00	240	26.90	26.90	-240	112	-213.59%	大賣/鉅額交易
2019/02/19	9	26.87	14	26.66	26.90	-5	107	-4.66%
2019/02/18	17	26.83	23	26.65	26.90	-6	106	-5.61%
2019/02/15	4	26.73	9	26.82	26.85	-5	105	-4.72%
2019/02/14	4	26.61	0	0.00	26.50	4	105	3.79%
2019/02/13	5	26.96	49	27.03	27.00	-44	102	-42.98%
2019/02/12	5	26.90	25	26.90	26.95	-20	101	-19.69%
2019/02/11	0	0.00	65	26.90	26.85	-65	102	-63.72%
2019/01/30	7	26.86	23	26.66	26.95	-16	101	-15.71%
2019/01/23	0	0.00	4	27.00	26.95	-4	104	-3.82%
2019/01/22	0	0.00	5	26.88	26.90	-5	105	-4.76%
2019/01/17	0	0.00	22	27.00	27.00	-22	108	-20.19%
2019/01/16	0	0.00	15	27.07	27.00	-15	109	-13.71%
2019/01/15	0	0.00	14	27.61	27.30	-14	109	-12.80%
2019/01/14	0	0.00	17	27.51	27.50	-17	108	-15.61%
2019/01/11	121	29.63	26	28.20	27.85	95	109	87.14%	大買/
2019/01/10	20	27.67	1	27.70	27.55	19	106	17.77%
2019/01/09	50	27.45	9	27.44	27.65	41	106	38.35%
2019/01/07	25	28.10	1	27.80	27.25	24	105	22.80%
2019/01/04	20	27.85	2	27.95	27.15	18	106	16.87%
2019/01/03	20	27.96	3	27.80	27.75	17	108	15.68%
2019/01/02	0	0.00	6	28.47	27.75	-6	108	-5.54%
2018/12/27	0	0.00	31	28.09	28.00	-31	108	-28.67%
2018/12/25	1	27.40	9	27.44	26.90	-8	104	-7.66%
2018/12/24	1	27.50	4	27.51	27.25	-3	103	-2.90%
2018/12/22	2	28.45	1	28.10	27.90	1	103	0.97%
2018/12/21	0	0.00	25	27.95	28.50	-25	102	-24.47%
2018/12/19	3	27.90	21	27.98	28.35	-18	100	-17.98%
2018/12/18	164	27.88	27	27.66	27.60	137	96	142.36%	大買/鉅額交易
2018/12/13	25	27.12	3	27.07	27.20	22	94	23.28%
2018/12/12	0	0.00	1	27.10	26.85	-1	95	-1.05%
2018/12/11	0	0.00	7	27.22	26.95	-7	94	-7.44%
2018/12/10	6	27.44	66	27.21	27.20	-60	92	-64.53%
2018/12/07	2	28.05	39	27.77	28.10	-37	91	-40.32%
2018/12/06	81	27.30	7	27.17	27.65	74	89	82.77%
2018/12/05	7	27.60	26	27.25	27.65	-19	88	-21.51%
2018/12/04	0	0.00	15	28.14	28.00	-15	87	-17.14%
2018/12/03	1	28.50	39	28.60	28.50	-38	82	-45.82%
2018/11/30	6	27.00	16	28.10	28.10	-10	66	-15.00%
2018/11/29	5	25.58	5	25.60	25.55	0	55	0.00%
2018/11/28	30	25.41	20	25.27	25.45	10	54	18.29%
2018/11/27	28	25.38	21	25.23	25.50	7	53	13.07%
2018/11/26	44	25.30	16	25.03	25.35	28	52	53.54%
2018/11/23	16	25.14	10	25.30	24.95	6	51	11.74%
2018/11/22	12	25.33	3	25.05	25.20	9	50	17.82%
2018/11/21	14	25.10	9	24.98	25.15	5	50	9.86%
2018/11/20	12	25.35	12	25.03	25.40	0	50	0.00%
2018/11/19	20	25.28	10	25.05	25.25	10	49	20.11%
2018/11/16	9	25.37	0	0.00	25.35	9	49	18.18%
2018/11/15	9	25.33	3	25.10	25.40	6	49	12.06%
2018/11/14	7	25.49	0	0.00	25.05	7	50	13.81%
2018/11/13	23	24.94	3	24.77	24.95	20	51	39.17%
2018/11/12	8	25.34	0	0.00	25.35	8	50	15.85%
2018/11/09	6	25.57	0	0.00	25.65	6	50	11.92%
2018/11/08	25	25.63	4	26.00	25.20	21	52	40.22%
2018/11/07	30	25.17	9	25.09	25.20	21	52	40.09%
2018/11/06	40	25.12	10	25.07	25.20	30	56	52.85%
2018/11/05	17	25.19	5	25.18	25.20	12	57	20.91%
2018/11/02	12	25.12	29	25.03	25.20	-17	57	-29.74%
2018/11/01	10	24.85	14	24.90	24.90	-4	57	-6.99%
2018/10/31	9	24.66	2	24.68	24.60	7	57	12.13%
2018/10/30	8	24.64	0	0.00	24.40	8	57	13.83%
2018/10/29	19	24.53	4	24.53	24.60	15	58	25.85%
2018/10/26	35	24.61	0	0.00	24.60	35	58	60.12%
2018/10/25	82	24.30	0	0.00	24.50	82	57	142.08%
2018/10/24	8	24.79	0	0.00	24.90	8	55	14.39%
2018/10/23	15	24.74	0	0.00	24.75	15	55	27.08%
2018/10/22	2	25.10	0	0.00	25.10	2	55	3.58%
2018/10/18	37	24.96	0	0.00	25.00	37	55	66.07%
2018/10/17	0	0.00	1	25.50	25.10	-1	55	-1.81%
2018/10/16	3	25.02	3	25.05	25.00	0	55	0.00%
2018/10/15	2	24.85	0	0.00	25.00	2	56	3.54%
2018/10/12	1	24.95	0	0.00	24.70	1	57	1.73%
2018/10/11	9	24.73	0	0.00	23.70	9	58	15.34%
2018/10/09	5	25.70	10	25.20	25.70	-5	68	-7.31%
2018/10/08	6	25.22	0	0.00	25.20	6	71	8.41%
2018/10/05	10	25.71	0	0.00	25.90	10	72	13.76%
2018/10/04	1	26.30	0	0.00	26.30	1	74	1.35%
2018/10/03	8	26.40	0	0.00	26.50	8	75	10.65%
2018/10/02	8	26.63	0	0.00	26.65	8	77	10.36%
2018/10/01	1	26.85	0	0.00	26.85	1	77	1.29%
2018/09/28	4	26.84	0	0.00	26.85	4	78	5.13%
2018/09/27	0	0.00	6	27.28	27.30	-6	78	-7.60%
2018/09/21	4	25.14	0	0.00	25.50	4	79	5.05%
2018/09/20	21	25.00	0	0.00	24.75	21	80	26.16%
2018/09/19	1	26.10	0	0.00	25.90	1	81	1.22%
2018/09/18	10	26.00	0	0.00	26.10	10	82	12.10%
2018/09/14	6	26.30	0	0.00	26.15	6	85	7.05%
2018/09/13	3	26.03	0	0.00	25.90	3	84	3.55%
2018/09/10	17	27.13	0	0.00	27.55	17	86	19.69%
2018/09/07	1	27.00	0	0.00	27.50	1	86	1.16%
2018/09/05	3	27.00	0	0.00	27.05	3	93	3.21%
2018/08/29	2	27.20	0	0.00	27.70	2	112	1.78%
2018/08/24	1	27.20	0	0.00	27.40	1	141	0.71%
2018/08/14	5	28.95	4	28.55	28.10	1	277	0.36%
2018/08/13	0	0.00	2	28.95	28.30	-2	313	-0.64%
2018/08/10	64	28.10	0	0.00	28.30	64	324	19.73%
2018/08/09	1	28.20	9	27.80	27.75	-8	329	-2.43%
2018/08/08	4	27.55	0	0.00	28.00	4	334	1.20%
2018/08/07	1	28.35	1	28.05	28.30	0	334	0.00%
2018/08/06	2	27.80	0	0.00	28.20	2	334	0.60%
2018/08/02	2	27.90	3	28.15	27.80	-1	335	-0.30%
2018/07/31	1	27.80	0	0.00	27.80	1	336	0.30%
2018/07/20	4	27.96	0	0.00	27.65	4	345	1.16%
2018/07/18	3	28.27	0	0.00	28.40	3	348	0.86%
2018/07/17	1	27.40	5	30.40	29.10	-4	346	-1.15%
2018/07/10	2	25.38	0	0.00	25.40	2	342	0.58%
2018/07/02	11	26.48	0	0.00	26.50	11	347	3.17%
2018/06/29	5	25.65	0	0.00	25.80	5	348	1.43%
2018/06/28	43	26.17	0	0.00	25.90	43	348	12.34%
2018/06/27	15	26.95	0	0.00	26.95	15	347	4.32%
2018/06/26	10	27.05	0	0.00	27.00	10	347	2.88%
2018/06/25	1	27.50	0	0.00	27.50	1	349	0.29%
2018/06/19	2	28.40	0	0.00	28.05	2	361	0.55%
2018/06/15	7	28.53	0	0.00	28.60	7	364	1.92%
2018/06/14	4	28.24	3	27.70	28.40	1	369	0.27%
2018/06/11	1	29.00	0	0.00	28.75	1	373	0.27%
2018/06/08	2	30.20	2	30.30	30.10	0	372	0.00%
2018/06/07	0	0.00	5	30.95	30.60	-5	368	-1.36%
2018/06/06	6	30.98	0	0.00	30.90	6	368	1.63%
2018/06/05	6	31.39	3	32.00	31.10	3	369	0.81%
2018/06/04	3	29.15	1	30.00	30.55	2	357	0.56%
2018/06/01	5	28.00	1	28.40	27.80	4	350	1.14%
2018/05/31	0	0.00	2	28.60	28.60	-2	344	-0.58%
2018/05/30	10	28.81	7	28.66	29.50	3	341	0.88%
2018/05/29	9	29.62	7	29.57	29.45	2	337	0.59%
2018/05/28	6	30.67	6	30.57	30.55	0	332	0.00%
2018/05/25	60	31.34	11	31.59	30.90	49	324	15.09%
2018/05/24	5	29.57	5	29.29	29.75	0	295	0.00%
2018/05/23	5	26.08	20	24.60	27.05	-15	269	-5.56%
2018/05/22	11	24.86	4	25.30	24.60	7	252	2.77%
2018/05/21	17	27.51	5	27.54	27.30	12	225	5.32%
2018/05/18	63	30.91	10	30.50	30.30	53	192	27.57%
2018/05/17	5	32.98	8	33.03	32.90	-3	186	-1.61%
2018/05/16	1	34.00	5	34.05	34.05	-4	182	-2.19%
2018/05/15	0	0.00	2	34.50	34.50	-2	185	-1.08%
2018/05/11	0	0.00	10	34.95	34.95	-10	201	-4.96%
2018/05/10	0	0.00	10	35.50	35.10	-10	204	-4.89%
2018/05/09	0	0.00	5	35.24	35.15	-5	205	-2.43%
2018/05/08	0	0.00	5	34.90	35.35	-5	211	-2.36%
2018/05/04	1	34.65	4	34.50	34.80	-3	244	-1.23%
2018/05/03	7	34.43	0	0.00	34.20	7	308	2.27%
2018/05/02	37	35.21	0	0.00	35.20	37	342	10.79%
2018/04/30	0	0.00	4	36.00	35.40	-4	354	-1.13%
2018/04/25	2	35.90	7	34.77	36.15	-5	367	-1.36%
2018/04/19	2	36.05	0	0.00	35.90	2	362	0.55%
2018/04/18	1	36.20	3	35.50	35.70	-2	361	-0.55%
2018/04/17	0	0.00	4	36.05	35.85	-4	360	-1.11%
2018/04/16	2	36.20	2	35.90	36.55	0	352	0.00%
2018/04/13	2	36.55	2	36.50	36.75	0	352	0.00%
2018/04/11	3	36.43	0	0.00	36.75	3	354	0.85%
2018/04/10	5	36.25	7	36.40	36.05	-2	358	-0.56%
2018/04/09	7	36.88	3	36.60	36.80	4	355	1.12%
2018/04/03	5	38.60	2	38.50	38.50	3	353	0.85%
2018/04/02	10	38.98	0	0.00	38.95	10	353	2.83%
2018/03/30	0	0.00	3	39.73	39.90	-3	353	-0.85%
2018/03/29	18	40.16	0	0.00	40.15	18	352	5.11%
2018/03/28	20	40.50	0	0.00	40.50	20	353	5.66%
2018/03/27	34	40.30	4	40.83	40.60	30	351	8.52%
2018/03/26	9	39.95	1	40.00	40.05	8	349	2.29%
2018/03/23	21	38.85	3	39.05	39.00	18	345	5.21%
2018/03/22	20	39.45	0	0.00	39.60	20	343	5.82%
2018/03/20	0	0.00	4	39.55	40.25	-4	341	-1.17%
2018/03/19	5	39.33	6	39.18	39.35	-1	340	-0.29%
2018/03/16	11	38.34	0	0.00	38.30	11	340	3.23%
2018/03/15	0	0.00	2	38.85	39.00	-2	343	-0.58%
2018/03/13	20	36.16	7	36.15	36.00	13	339	3.82%
2018/03/09	0	0.00	10	36.75	36.00	-10	344	-2.90%
2018/03/05	11	36.35	7	36.30	36.00	4	342	1.17%
2018/03/01	4	37.10	0	0.00	36.85	4	341	1.17%
2018/02/27	6	36.69	0	0.00	36.80	6	339	1.77%
2018/02/26	1	37.30	0	0.00	37.25	1	340	0.29%
2018/02/22	0	0.00	5	35.82	37.20	-5	336	-1.49%
2018/02/12	27	34.46	15	34.35	34.50	12	330	3.63%
2018/02/09	9	33.78	10	34.35	34.35	-1	331	-0.30%
2018/02/07	43	34.83	0	0.00	34.50	43	335	12.81%
2018/02/06	21	35.71	3	37.30	34.35	18	331	5.43%
2018/02/05	12	38.42	0	0.00	38.15	12	321	3.73%
2018/02/02	12	39.43	0	0.00	39.75	12	321	3.73%
2018/02/01	5	40.70	1	40.55	40.25	4	327	1.22%
2018/01/31	1	40.30	3	41.13	40.40	-2	325	-0.61%
2018/01/30	2	40.65	1	40.60	40.60	1	320	0.31%
2018/01/26	0	0.00	4	43.00	43.00	-4	294	-1.36%
2018/01/25	13	37.25	3	39.12	40.35	10	230	4.34%
2018/01/24	18	36.86	0	0.00	36.70	18	194	9.27%
2018/01/23	2	37.40	0	0.00	36.45	2	181	1.10%
2018/01/22	3	36.95	0	0.00	36.60	3	171	1.75%
2018/01/19	6	37.03	0	0.00	37.05	6	170	3.51%
2018/01/18	3	37.38	0	0.00	37.25	3	169	1.77%
2018/01/17	6	37.22	0	0.00	37.25	6	170	3.51%
2018/01/16	9	37.06	0	0.00	37.05	9	173	5.18%
2018/01/15	14	37.55	0	0.00	37.45	14	175	7.96%
2018/01/12	9	37.59	0	0.00	37.50	9	176	5.11%
2018/01/11	9	37.42	0	0.00	37.45	9	180	5.00%
2018/01/10	10	37.46	0	0.00	37.30	10	183	5.45%
2018/01/09	16	37.40	0	0.00	37.10	16	183	8.71%
2018/01/08	10	37.90	0	0.00	37.95	10	185	5.40%
2018/01/05	17	37.86	0	0.00	38.15	17	186	9.11%
2018/01/04	31	37.94	0	0.00	37.70	31	186	16.61%
2018/01/03	12	37.88	0	0.00	37.70	12	185	6.48%
2018/01/02	14	38.06	0	0.00	38.00	14	189	7.40%

《店頭市場》新洲、御頂今起預收券款中時電子報－2020/04/09

新洲(3171)自109年4月9日起預收款券，並每20分鐘撮合一次；御頂(3522)自109年4月9...詳全文

《台北股市》盤中焦點股：裕隆、勤凱、國巨、旺宏、訊聯、合勤控YAHOO!奇摩新聞－2020/04/08

【時報-盤中焦點股】1.宇瞻 (8271) ：外資連三日買超計790張，帶動股價續漲逾2.5%，挑戰40關。2.台積電 (2330) ：外資近4日連續回補2247張、4555張、2萬1623張，累計加碼達3.8萬張，推升今早股價續漲至285.5元。3.中鋼構 (2013) ：風電題材護價，昨外資轉買超，激勵早盤股價漲逾4.5%，突破20關。4.裕隆 (220...詳全文

《店頭市場》新洲、御頂今起預收券款YAHOO!奇摩新聞－2020/04/08

【時報記者張漢綺台北報導】新洲 (3171) 自109年4月9日起預收款券，並每20分鐘撮合一次；御頂 (3522) 自109年4月9日起預收款券，並每5分鐘撮合一次。新洲全球公司股票最近30個營業日內曾發布處置，又因連續3個營業日達櫃買中心公布或通知注意交易資訊暨處置作業要點第四條第一項第一款經櫃買中心公布注意交易資訊，爰自109年4月9日起10個營業日(...詳全文

御頂相關文章

御頂相關影音

御頂

券商分點績效/獲利分析

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

御頂

券商分點績效/獲利分析

德信 券商分點個股進出 德信 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析