閎康 (3587)-德信券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
295.5
漲跌
▲0.5
漲幅
+0.17%
成交量
730張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	297.50	0	0.00	296.00	0.1	1,980	0.01%
2024/04/26	0.2	298.25	5	305.00	297.00	-4.8	1,993	-0.24%
2024/04/25	6.4	301.28	0	0.00	295.00	6.4	2,033	0.31%
2024/04/24	0.3	303.31	1	311.00	304.00	-0.7	2,115	-0.03%
2024/04/22	0.5	294.60	0	0.00	280.00	0.5	2,290	0.02%
2024/04/19	0.5	301.10	2	301.50	297.00	-1.5	2,308	-0.06%
2024/04/18	3	313.17	1	321.50	311.00	2	2,270	0.09%
2024/04/17	5	317.70	5	315.30	316.50	0	2,211	0.00%
2024/04/16	2.5	294.09	0	0.00	302.50	2.5	2,156	0.12%
2024/04/15	0	0.00	2	307.00	304.00	-2	2,166	-0.09%
2024/04/12	2	309.50	0	0.00	309.50	2	2,154	0.09%
2024/04/10	0.6	298.89	0	0.00	300.00	0.6	2,130	0.03%
2024/04/09	1	303.50	1	309.00	298.00	0	2,113	0.00%
2024/04/08	0	0.00	1.1	302.55	301.00	-1.1	2,060	-0.05%
2024/04/03	0	0.00	0.1	300.50	298.50	-0.1	2,033	0.00%
2024/04/02	0	0.00	0.2	297.00	297.00	-0.2	1,988	-0.01%
2024/04/01	0	0.00	0.2	281.00	280.00	-0.2	1,925	-0.01%
2024/03/28	0.2	271.25	0	0.00	270.00	0.2	1,899	0.01%
2024/03/26	6.3	279.11	0	0.00	276.00	6.3	1,907	0.33%
2024/03/22	1.2	271.17	0	0.00	271.00	1.2	1,894	0.06%
2024/03/21	0.4	271.94	0	0.00	272.00	0.4	1,907	0.02%
2024/03/20	0.1	264.50	0	0.00	263.00	0.1	1,915	0.01%
2024/03/19	2	266.00	0	0.00	268.50	2	1,925	0.10%
2024/03/15	0.1	261.25	0	0.00	260.00	0.1	1,919	0.01%
2024/03/14	2	264.00	2	265.00	263.50	0	1,917	0.00%
2024/03/13	2.2	276.02	0	0.00	270.00	2.2	1,935	0.11%
2024/03/08	3	297.83	5	293.60	278.50	-2	1,895	-0.11%
2024/03/07	0	0.00	5	284.40	288.50	-5	1,816	-0.28%
2024/03/06	0	0.00	1	288.50	291.50	-1	1,794	-0.06%
2024/03/05	1	291.00	0	0.00	291.00	1	1,780	0.06%
2024/03/04	1	288.00	1.1	290.29	284.50	-0.1	1,743	0.00%
2024/03/01	0	0.00	4.1	278.26	276.00	-4.1	1,678	-0.24%
2024/02/29	3.1	268.69	0	0.00	271.00	3.1	1,665	0.18%
2024/02/27	0.1	275.00	2	267.00	270.00	-1.9	1,661	-0.12%
2024/02/26	0	278.00	0	0.00	274.00	0	1,659	0.00%
2024/02/23	0	0.00	6	288.00	280.00	-6	1,695	-0.35%
2024/02/22	1	276.50	0	0.00	279.00	1	1,635	0.06%
2024/02/21	1.4	275.59	0	0.00	273.00	1.4	1,614	0.09%
2024/02/19	0	0.00	1	277.00	282.00	-1	1,631	-0.06%
2024/02/16	4	277.75	2	278.00	277.00	2	1,591	0.13%
2024/02/15	6	254.22	5	259.00	263.50	1	1,497	0.07%
2024/02/05	1	254.00	0.4	255.25	255.50	0.6	1,457	0.04%
2024/02/02	0	0.00	1	263.00	261.00	-1	1,439	-0.07%
2024/02/01	0.1	254.00	0	0.00	255.00	0.1	1,412	0.00%
2024/01/31	0.4	255.37	1	257.50	252.00	-0.7	1,414	-0.05%
2024/01/25	0.1	248.00	5	247.50	251.00	-4.9	1,415	-0.35%
2024/01/24	2	257.75	0	0.00	253.50	2	1,418	0.14%
2024/01/23	1	255.00	7	254.64	254.00	-6	1,471	-0.41%
2024/01/22	1	257.00	0	0.00	257.00	1	1,461	0.07%
2024/01/19	3.5	261.14	3	254.50	254.50	0.5	1,449	0.03%
2024/01/18	13	259.54	12	257.00	254.00	1	1,416	0.07%
2024/01/17	8	264.63	5	262.60	262.50	3	1,321	0.23%
2024/01/16	13	265.81	0	0.00	267.50	13	1,238	1.05%
2024/01/10	0.1	238.00	2	242.00	237.00	-1.9	1,072	-0.18%
2024/01/09	2.2	238.14	1	236.00	238.50	1.2	1,063	0.11%
2024/01/04	0	0.00	1	216.00	217.50	-1	1,049	-0.10%
2023/12/27	1	231.00	0	0.00	230.50	1	1,065	0.09%
2023/12/21	1.1	226.09	1	226.50	227.00	0.1	1,085	0.01%
2023/12/20	2	231.50	0	0.00	232.00	2	1,075	0.19%
2023/12/18	2	236.00	0	0.00	238.00	2	1,086	0.18%
2023/12/14	1	236.00	1	239.50	239.00	0	1,068	0.00%
2023/12/11	2	235.00	0	0.00	235.00	2	1,130	0.18%
2023/12/08	0	0.00	3	242.50	237.00	-3	1,125	-0.27%
2023/12/07	2	231.00	0	0.00	229.00	2	1,108	0.18%
2023/12/06	1	234.00	0	0.00	232.50	1	1,130	0.09%
2023/12/05	2	232.50	1	236.50	233.50	1	1,139	0.09%
2023/12/04	0	0.00	3	245.50	240.50	-3	1,139	-0.26%
2023/11/30	3	238.50	0	0.00	238.50	3	1,125	0.27%
2023/11/29	0	0.00	1	239.50	236.00	-1	1,124	-0.09%
2023/11/28	1	232.00	0	0.00	232.50	1	1,128	0.09%
2023/11/22	0	0.00	4	244.25	243.50	-4	1,184	-0.34%
2023/11/21	2	233.75	0	0.00	232.50	2	1,146	0.17%
2023/11/20	2	231.50	1	233.00	231.50	1	1,183	0.08%
2023/11/17	1	238.00	3	232.67	238.50	-2	1,215	-0.16%
2023/11/08	1	222.00	0	0.00	217.50	1	1,367	0.07%
2023/11/06	1	220.00	0	0.00	220.50	1	1,428	0.07%
2023/11/02	1	215.00	3	221.00	217.00	-2	1,506	-0.13%
2023/11/01	3	201.50	2	204.75	206.50	1	1,523	0.07%
2023/10/31	1	206.00	0	0.00	205.00	1	1,539	0.06%
2023/10/26	1	226.00	0	0.00	226.00	1	1,682	0.06%
2023/10/25	0	0.00	2	241.50	236.50	-2	1,736	-0.12%
2023/10/23	2	237.75	0	0.00	235.50	2	1,747	0.11%
2023/10/17	0	0.00	1	253.00	250.00	-1	1,750	-0.06%
2023/10/16	0	0.00	2	253.50	250.50	-2	1,776	-0.11%
2023/10/13	0	0.00	5.9	262.15	260.50	-5.9	1,763	-0.33%
2023/10/11	2.1	272.76	1	268.00	265.50	1.1	1,789	0.06%
2023/10/06	0	0.00	1	272.00	272.00	-1	1,790	-0.06%
2023/10/04	0.1	259.00	0	0.00	258.50	0.1	1,826	0.01%
2023/10/03	1.1	270.18	0	0.00	263.50	1.1	1,863	0.06%
2023/09/28	0.3	261.50	0	0.00	263.50	0.3	1,919	0.01%
2023/09/27	0.1	260.00	0	0.00	257.00	0.1	1,919	0.01%
2023/09/22	0.1	258.00	0	0.00	262.00	0.1	1,943	0.01%
2023/09/21	0.1	258.50	0	0.00	259.00	0.1	1,938	0.01%
2023/09/18	0.1	267.00	0	0.00	269.00	0.1	1,931	0.01%
2023/09/15	0.2	277.00	0	0.00	271.00	0.2	1,920	0.01%
2023/09/14	0.2	288.50	0	0.00	286.50	0.2	1,868	0.01%
2023/09/13	0.2	286.00	0	0.00	282.00	0.2	1,849	0.01%
2023/09/11	1	285.50	0	0.00	285.50	1	1,870	0.05%
2023/09/07	0	0.00	5	312.00	305.00	-5	1,884	-0.27%
2023/09/04	5	300.00	0	0.00	300.50	5	1,899	0.26%
2023/09/01	1	297.00	0	0.00	295.00	1	1,894	0.05%
2023/08/30	3	320.33	1	314.00	309.00	2	1,883	0.11%
2023/08/29	0	0.00	1	313.00	313.00	-1	1,861	-0.05%
2023/08/28	1	308.00	0	0.00	304.00	1	1,857	0.05%
2023/08/24	1	309.00	1	300.50	308.50	0	1,862	0.00%
2023/08/23	1	298.00	1	301.00	302.00	0	1,821	0.00%
2023/08/22	0	0.00	2	291.50	287.00	-2	1,797	-0.11%
2023/08/21	2	289.75	0	0.00	286.50	2	1,826	0.11%
2023/08/17	1	288.00	1	291.00	291.00	0	1,819	0.00%
2023/08/09	0	0.00	1	284.00	282.50	-1	1,561	-0.06%
2023/08/08	1	282.50	0	0.00	281.00	1	1,532	0.07%
2023/08/07	0	0.00	0.1	274.50	271.00	-0.1	1,483	-0.01%
2023/08/04	1.1	257.15	1	260.00	257.00	0.1	1,443	0.01%
2023/08/02	0	0.00	1	280.00	269.50	-1	1,407	-0.07%
2023/08/01	1	297.50	0	0.00	299.00	1	1,345	0.07%
2023/07/31	1	258.68	1	270.00	272.00	0	1,298	0.00%
2023/07/27	0	0.00	1	240.50	239.50	-1	1,108	-0.09%
2023/07/26	1	238.50	0	0.00	235.50	1	1,114	0.09%
2023/07/25	0	0.00	1.1	243.81	243.50	-1.1	1,108	-0.10%
2023/07/24	2	237.75	1	238.50	239.00	1	1,104	0.09%
2023/07/21	0.1	239.00	0	0.00	243.50	0.1	1,104	0.01%
2023/07/20	0.7	244.35	0	0.00	242.00	0.7	1,109	0.06%
2023/07/18	0	0.00	1	243.50	243.50	-1	1,068	-0.09%
2023/07/17	0	0.00	1	248.00	247.00	-1	1,063	-0.09%
2023/07/14	1	246.00	0	0.00	241.00	1	1,059	0.09%
2023/07/12	1	248.50	0	0.00	243.50	1	1,061	0.09%
2023/07/10	1	244.00	1	252.00	243.50	0	1,014	0.00%
2023/07/04	1	228.00	1	225.50	224.50	0	921	0.00%
2023/06/28	0	0.00	0	220.00	219.00	0	894	0.00%
2023/06/21	0	0.00	1	236.00	235.00	-1	947	-0.11%
2023/06/19	1	233.50	0	0.00	234.00	1	949	0.11%
2023/06/16	0	232.50	0	0.00	232.50	0	953	0.00%
2023/06/15	1	245.50	1	240.00	240.50	0	938	0.00%
2023/06/14	5	241.50	0	0.00	239.50	5	940	0.53%
2023/06/13	1	237.50	1	244.50	244.00	0	931	0.00%
2023/05/15	4	176.00	4	178.50	178.50	0	769	0.00%
2023/05/11	0	0.00	1	184.50	181.50	-1	824	-0.12%
2023/05/05	1	192.00	0	0.00	192.50	1	895	0.11%
2023/05/04	0	0.00	1	192.50	193.50	-1	919	-0.11%
2023/05/03	1	194.50	1	194.00	194.00	0	951	0.00%
2023/05/02	1	192.00	0	0.00	196.50	1	1,018	0.10%
2023/04/26	0	0.00	1	183.50	182.00	-1	1,034	-0.10%
2023/04/25	1	187.50	1	192.50	185.50	0	1,033	0.00%
2023/04/21	1	194.50	1	198.50	197.00	0	1,105	0.00%
2023/04/20	1	201.50	0	0.00	197.00	1	1,109	0.09%
2023/04/19	0	0.00	1	202.50	201.50	-1	1,132	-0.09%
2023/04/18	1	200.50	0	0.00	198.50	1	1,130	0.09%
2023/04/14	0	0.00	1	191.50	192.00	-1	1,111	-0.09%
2023/04/11	0	0.00	1	190.50	191.00	-1	1,165	-0.09%
2023/04/10	0	0.00	1	186.00	186.50	-1	1,165	-0.09%
2023/04/06	0	0.00	1	187.00	188.50	-1	1,199	-0.08%
2023/03/28	1	189.50	0	0.00	189.50	1	1,280	0.08%
2023/03/20	1	175.00	0	0.00	176.00	1	1,461	0.07%
2023/03/06	0	0.00	0.1	187.00	188.00	-0.1	2,045	0.00%
2023/02/21	0	0.00	1	185.00	184.00	-1	2,105	-0.05%
2023/02/10	1	188.50	10	189.65	187.50	-9	2,107	-0.43%
2023/02/09	1	185.00	0	0.00	181.50	1	2,070	0.05%
2023/02/08	0.1	181.50	0	0.00	179.00	0.1	2,057	0.00%
2023/02/03	0	0.00	0.2	180.00	175.00	-0.2	2,037	-0.01%
2023/02/02	0.1	176.50	0	0.00	177.50	0.1	2,037	0.00%
2023/02/01	1	179.50	1	175.50	178.00	0	2,023	0.00%
2023/01/31	2.1	171.76	1	178.00	177.50	1.1	1,995	0.06%
2023/01/30	1	166.00	0	0.00	166.50	1	1,934	0.05%
2023/01/16	3	159.50	3	155.50	160.50	0	1,950	0.00%
2022/12/23	0	0.00	1	163.00	165.00	-1	2,122	-0.05%
2022/12/12	0	0.00	6	163.00	164.50	-6	2,053	-0.29%
2022/12/07	1	158.50	10	158.00	147.50	-9	1,746	-0.52%
2022/11/30	0	0.00	2	141.50	142.00	-2	1,595	-0.13%
2022/11/24	10	143.30	0	0.00	143.00	10	1,571	0.64%
2022/11/16	0	0.00	2	140.50	140.00	-2	1,471	-0.14%
2022/11/07	0	0.00	3	137.50	136.50	-3	1,427	-0.21%
2022/11/01	2	136.00	4	139.75	139.00	-2	1,365	-0.15%
2022/10/27	0	0.00	1	129.50	128.50	-1	1,289	-0.08%
2022/10/18	0	0.00	0.1	117.50	120.50	-0.1	1,157	-0.01%
2022/10/17	0.1	114.50	0	0.00	119.00	0.1	1,134	0.00%
2022/10/12	4	121.75	2	119.75	118.00	2	1,031	0.19%
2022/10/11	1	129.00	0	0.00	129.00	1	981	0.10%
2022/10/06	0.1	146.00	0	0.00	145.00	0.1	929	0.01%
2022/10/05	3	146.00	3	145.50	144.50	0	908	0.00%
2022/10/04	1	148.00	0	0.00	148.00	1	878	0.11%
2022/09/30	2	140.50	2	145.00	141.50	0	818	0.00%
2022/09/29	0	0.00	4	141.00	140.00	-4	743	-0.54%
2022/09/26	4	135.50	0	0.00	136.50	4	669	0.60%
2022/09/23	6	142.83	0	0.00	140.00	6	659	0.91%
2022/09/21	2	143.00	2	141.00	141.00	0	631	0.00%
2022/09/16	0	0.00	1	145.50	145.00	-1	535	-0.19%
2022/09/15	0	0.00	1	148.00	138.00	-1	417	-0.24%
2022/09/14	0	0.00	5	138.80	138.50	-5	343	-1.46%
2022/09/13	1	140.00	4	140.50	140.00	-3	325	-0.92%
2022/09/12	9	132.67	1	133.50	133.50	8	295	2.70%
2022/09/08	1	131.00	0	0.00	129.00	1	270	0.37%
2022/08/29	1	123.00	0	0.00	121.50	1	243	0.41%
2022/08/25	0	0.00	1	125.00	125.00	-1	243	-0.41%
2022/08/16	1	126.50	1	126.00	126.50	0	240	0.00%
2022/08/15	1	122.00	0	0.00	123.00	1	224	0.45%
2022/06/01	0	0.00	1	124.50	123.50	-1	317	-0.31%
2022/04/28	0	0.00	245	125.11	125.00	-245	418	-58.50%	大賣/鉅額交易
2022/04/27	26	125.40	3	124.50	127.00	23	425	5.41%
2022/04/26	5	129.00	0	0.00	129.00	5	430	1.16%
2022/04/25	7	129.00	0	0.00	129.00	7	436	1.60%
2022/04/22	6	133.75	0	0.00	134.00	6	436	1.37%
2022/04/21	6	135.50	3	136.50	135.50	3	472	0.63%
2022/04/20	2	136.00	0	0.00	135.00	2	526	0.38%
2022/04/15	11	138.00	0	0.00	138.00	11	573	1.92%
2022/04/13	9	144.50	1	142.50	144.50	8	619	1.29%
2022/04/12	5	141.50	0	0.00	141.50	5	638	0.78%
2022/04/08	0	0.00	5	142.00	142.00	-5	706	-0.71%
2022/04/07	25	138.00	0	0.00	137.50	25	719	3.48%
2022/04/06	5	142.50	1	142.50	142.50	4	742	0.54%
2022/04/01	13	143.23	0	0.00	144.00	13	755	1.72%
2022/03/31	38	144.43	0	0.00	144.50	38	765	4.97%
2022/03/30	20	146.13	0	0.00	146.00	20	774	2.58%
2022/03/29	7	145.14	0	0.00	145.50	7	785	0.89%
2022/03/28	22	143.73	0	0.00	145.50	22	800	2.75%
2022/03/25	51	144.79	0	0.00	144.50	51	822	6.20%
2022/03/17	2	141.00	0	0.00	142.00	2	985	0.20%
2022/03/15	1	138.00	0	0.00	137.50	1	987	0.10%
2022/03/10	0	0.00	2	144.00	144.50	-2	999	-0.20%
2022/03/09	2	140.00	0	0.00	139.50	2	993	0.20%
2022/03/02	0	0.00	7	147.71	149.50	-7	1,004	-0.70%
2022/02/24	5	142.50	0	0.00	143.00	5	1,012	0.49%
2022/02/21	0	0.00	5	146.50	149.00	-5	1,000	-0.50%
2022/02/15	0	0.00	1	146.00	143.00	-1	1,011	-0.10%
2022/01/26	5	138.00	0	0.00	138.50	5	1,072	0.47%
2022/01/19	2	142.50	2	142.00	145.50	0	1,144	0.00%
2022/01/14	7	144.71	2	143.50	144.50	5	1,154	0.43%
2022/01/04	2	161.25	0	0.00	157.00	2	1,154	0.17%
2021/12/16	3	145.83	3	146.67	149.50	0	1,181	0.00%
2021/12/14	0	0.00	2	149.00	143.00	-2	1,151	-0.17%
2021/12/13	0	0.00	9	147.94	145.50	-9	1,133	-0.79%
2021/11/22	0	0.00	1	140.50	140.00	-1	1,357	-0.07%
2021/11/19	0	0.00	3	139.33	138.50	-3	1,394	-0.22%
2021/11/17	3	139.83	0	0.00	139.50	3	1,411	0.21%
2021/11/16	1	140.00	2	141.50	138.00	-1	1,424	-0.07%
2021/11/15	4	138.25	0	0.00	139.50	4	1,454	0.28%
2021/11/10	4	137.25	0	0.00	138.00	4	1,473	0.27%
2021/11/08	2	138.00	4	135.00	135.00	-2	1,469	-0.14%
2021/11/03	0	0.00	150	138.47	141.00	-150	1,500	-10.00%	大賣/鉅額交易
2021/11/02	43	142.07	0	0.00	140.00	43	1,495	2.87%
2021/11/01	9	146.00	12	145.83	146.00	-3	1,457	-0.21%
2021/10/29	15	143.63	22	145.43	143.00	-7	1,448	-0.48%
2021/10/28	5	144.50	3	149.00	144.50	2	1,451	0.14%
2021/10/26	21	146.69	0	0.00	145.50	21	1,483	1.42%
2021/10/25	10	148.50	0	0.00	148.50	10	1,499	0.67%
2021/10/22	10	150.50	45	148.47	150.50	-35	1,542	-2.27%
2021/10/21	1	152.00	2	152.00	147.00	-1	1,638	-0.06%
2021/10/19	2	148.50	0	0.00	151.50	2	1,830	0.11%
2021/10/15	10	144.50	10	145.50	148.00	0	1,973	0.00%
2021/10/14	12	142.79	2	148.75	142.50	10	2,068	0.48%
2021/10/08	20	161.50	24	158.23	161.50	-4	2,051	-0.19%
2021/10/07	0	0.00	1	156.00	153.00	-1	1,995	-0.05%
2021/10/06	0	0.00	102	149.12	147.50	-102	1,971	-5.17%	大賣/鉅額交易
2021/10/05	0	0.00	5	146.50	146.00	-5	1,958	-0.26%
2021/10/04	5	141.90	3	140.00	141.50	2	1,947	0.10%
2021/10/01	20	142.38	17	145.68	140.00	3	1,940	0.15%
2021/09/30	10	145.00	0	0.00	145.00	10	1,930	0.52%
2021/09/29	30	138.33	0	0.00	137.50	30	1,921	1.56%
2021/09/28	25	143.20	0	0.00	143.50	25	1,921	1.30%
2021/09/27	10	145.00	0	0.00	145.00	10	1,919	0.52%
2021/09/23	5	143.50	0	0.00	143.50	5	1,922	0.26%
2021/09/22	10	144.50	0	0.00	144.50	10	1,920	0.52%
2021/09/17	10	147.00	25	145.50	147.00	-15	1,924	-0.78%
2021/09/16	20	143.50	20	146.25	143.50	0	1,956	0.00%
2021/09/14	15	154.00	30	154.08	154.00	-15	1,948	-0.77%
2021/09/13	20	151.20	13	155.00	150.50	7	1,934	0.36%
2021/09/10	11	153.64	0	0.00	153.50	11	1,928	0.57%
2021/09/09	0	0.00	2	154.00	156.00	-2	1,917	-0.10%
2021/09/08	0	0.00	1	154.00	150.00	-1	1,904	-0.05%
2021/09/07	1	149.00	1	150.50	151.00	0	1,893	0.00%
2021/09/06	10	153.20	11	156.14	158.00	-1	1,880	-0.05%
2021/09/03	42	158.12	5	164.60	155.00	37	1,867	1.98%
2021/09/02	3	155.67	1	153.50	157.00	2	1,794	0.11%
2021/09/01	3	153.67	1	154.50	157.00	2	1,777	0.11%
2021/08/31	0	0.00	15	152.97	153.50	-15	1,762	-0.85%
2021/08/30	15	151.50	10	154.50	151.50	5	1,756	0.28%
2021/08/27	5	151.00	1	155.00	152.50	4	1,759	0.23%
2021/08/26	2	154.00	1	148.50	155.00	1	1,733	0.06%
2021/08/25	15	148.03	4	148.88	148.00	11	1,701	0.65%
2021/08/24	11	143.05	2	146.50	143.00	9	1,665	0.54%
2021/08/23	8	144.50	35	143.93	144.50	-27	1,669	-1.62%
2021/08/20	8	141.00	2	141.00	141.00	6	1,652	0.36%
2021/08/18	17	132.26	2	139.00	139.00	15	1,608	0.93%
2021/08/16	2	133.00	0	0.00	134.00	2	1,606	0.12%
2021/08/11	27	137.15	26	138.37	137.00	1	1,577	0.06%
2021/08/09	0	0.00	1	151.50	147.00	-1	1,552	-0.06%
2021/08/06	26	149.58	0	0.00	149.00	26	1,544	1.68%
2021/08/05	15	150.83	15	152.50	152.50	0	1,546	0.00%
2021/08/03	25	152.46	26	152.92	152.50	-1	1,575	-0.06%
2021/07/30	66	151.72	0	0.00	151.00	66	1,571	4.20%
2021/07/29	10	146.00	0	0.00	152.00	10	1,542	0.65%
2021/07/27	0	0.00	1	155.50	154.50	-1	1,495	-0.07%
2021/07/26	33	155.89	33	157.73	161.50	0	1,412	0.00%
2021/07/23	4	145.25	4	147.50	147.00	0	1,279	0.00%
2021/07/21	6	146.25	7	151.50	143.50	-1	1,185	-0.08%
2021/07/20	0	0.00	9.1	148.56	149.00	-9.1	1,061	-0.85%
2021/07/19	0	0.00	3	135.67	135.50	-3	962	-0.31%
2021/07/16	0	0.00	1	136.00	140.00	-1	957	-0.10%
2021/07/15	4	142.75	0	0.00	140.00	4	941	0.42%
2021/07/14	1	132.00	2	141.00	141.00	-1	918	-0.11%
2021/07/12	0	0.00	1	131.50	134.00	-1	886	-0.11%
2021/07/06	0	0.00	3	129.50	128.00	-3	1,060	-0.28%
2021/06/25	1	132.50	1	136.00	130.50	0	1,587	0.00%
2021/06/24	1	128.50	1	129.50	129.00	0	1,567	0.00%
2021/06/16	1	126.00	0	0.00	125.50	1	1,638	0.06%
2021/06/10	0	0.00	1	129.00	127.00	-1	1,656	-0.06%
2021/06/09	1	123.00	0	0.00	124.00	1	1,656	0.06%
2021/06/02	0	0.00	1	125.00	120.00	-1	1,725	-0.06%
2021/05/31	0	0.00	5	124.00	125.00	-5	1,897	-0.26%
2021/05/26	5	120.50	0	0.00	120.50	5	2,090	0.24%
2021/05/24	1	115.00	0	0.00	117.50	1	2,104	0.05%
2021/05/12	6	108.25	6	112.25	112.50	0	2,158	0.00%
2021/05/11	3	119.00	0	0.00	117.50	3	2,142	0.14%
2021/05/10	3	127.67	0	0.00	126.00	3	2,136	0.14%
2021/05/07	0	0.00	1	131.50	134.50	-1	2,155	-0.05%
2021/05/05	3	124.33	0	0.00	123.50	3	2,195	0.14%
2021/05/03	1	135.00	0	0.00	131.00	1	2,241	0.04%
2021/04/28	0	0.00	5	139.00	137.50	-5	2,449	-0.20%
2021/04/27	0	0.00	2	136.50	136.00	-2	2,471	-0.08%
2021/04/23	0	0.00	6	132.25	139.50	-6	2,615	-0.23%
2021/04/21	1	137.50	0	0.00	137.50	1	2,624	0.04%
2021/04/14	1.1	144.86	1	134.00	145.00	0.1	2,610	0.00%
2021/04/13	11	142.09	0	0.00	138.50	11	2,565	0.43%
2021/04/12	1	155.50	2	157.25	142.00	-1	2,533	-0.04%
2021/04/09	1	148.50	1	148.00	151.00	0	2,444	0.00%
2021/04/08	2	145.50	1	148.50	145.50	1	2,371	0.04%
2021/04/07	9	146.11	2	143.00	142.50	7	2,307	0.30%
2021/04/06	0	0.00	15	139.00	139.00	-15	2,078	-0.72%
2021/04/01	0	0.00	6	124.33	126.50	-6	2,043	-0.29%
2021/03/31	0	0.00	1	118.00	115.00	-1	1,918	-0.05%
2021/03/26	0	0.00	1	115.50	114.00	-1	1,853	-0.05%
2021/03/25	1	112.00	0	0.00	113.00	1	1,835	0.05%
2021/03/23	2	113.75	2	117.00	113.00	0	1,830	0.00%
2021/03/18	1	112.50	1	111.50	112.00	0	1,766	0.00%
2021/03/16	1	112.00	1	112.50	113.50	0	1,754	0.00%
2021/03/15	1	111.00	0	0.00	111.00	1	1,732	0.06%
2021/03/12	0	0.00	1	107.00	106.00	-1	1,717	-0.06%
2021/03/09	0	0.00	12	104.83	105.00	-12	1,710	-0.70%
2021/03/08	1	113.00	0	0.00	108.50	1	1,696	0.06%
2021/03/05	6	112.83	7	112.50	113.50	-1	1,649	-0.06%
2021/03/04	3	116.00	10	116.50	112.00	-7	1,619	-0.43%
2021/03/03	11	115.32	7	113.07	116.00	4	1,470	0.27%
2021/03/02	12	111.79	3	113.00	109.00	9	1,398	0.64%
2021/02/26	0	0.00	6	107.00	106.00	-6	1,305	-0.46%
2021/02/25	1	102.50	0	0.00	106.00	1	1,271	0.08%
2021/02/05	3	96.20	2	97.05	97.60	1	1,222	0.08%
2021/02/03	0	0.00	1	100.00	98.20	-1	1,175	-0.09%
2021/02/02	6	98.82	0	0.00	98.20	6	1,161	0.52%
2021/01/29	0	0.00	1	99.10	95.90	-1	1,155	-0.09%
2021/01/28	4	102.75	8	101.94	100.00	-4	1,122	-0.36%
2021/01/27	1	107.00	1	107.00	107.00	0	1,084	0.00%
2021/01/26	5	106.50	3	106.33	106.00	2	1,057	0.19%
2021/01/25	1	108.50	1	110.50	106.50	0	1,021	0.00%
2021/01/22	7	107.86	3	114.50	111.00	4	979	0.41%
2021/01/21	2	99.80	4	103.25	108.50	-2	836	-0.24%
2021/01/20	3	99.40	2	100.90	98.90	1	733	0.14%
2021/01/19	0	0.00	14	101.25	100.50	-14	692	-2.02%
2021/01/13	1	91.00	0	0.00	90.90	1	473	0.21%
2021/01/11	5	90.50	0	0.00	90.50	5	447	1.12%
2021/01/08	2	91.50	1	90.50	90.90	1	435	0.23%
2021/01/06	2	86.10	0	0.00	85.40	2	386	0.52%
2021/01/05	2	86.90	0	0.00	87.20	2	383	0.52%
2021/01/04	4	86.30	0	0.00	87.30	4	383	1.04%
2020/12/31	0	0.00	2	84.70	84.70	-2	379	-0.53%
2020/12/29	11	84.47	0	0.00	84.10	11	385	2.86%
2020/12/28	3	84.80	0	0.00	84.80	3	383	0.78%
2020/12/15	1	85.50	0	0.00	85.40	1	499	0.20%
2020/12/10	0	0.00	1	88.60	88.60	-1	511	-0.20%
2020/12/09	0	0.00	1	90.00	90.00	-1	510	-0.20%
2020/11/27	0	0.00	1	89.50	89.30	-1	539	-0.19%
2020/11/26	0	0.00	1	88.80	88.80	-1	564	-0.18%
2020/11/24	0	0.00	1	90.00	90.00	-1	568	-0.18%
2020/11/19	2	91.00	2	90.50	90.50	0	577	0.00%
2020/11/18	1	90.00	3	90.47	90.40	-2	586	-0.34%
2020/11/17	2	91.30	0	0.00	90.40	2	594	0.34%
2020/11/09	0	0.00	1	88.40	88.60	-1	643	-0.16%
2020/11/06	1	88.60	1	86.90	87.30	0	649	0.00%
2020/11/02	1	80.40	0	0.00	80.70	1	706	0.14%
2020/10/29	1	82.30	0	0.00	82.30	1	750	0.13%
2020/10/28	0	0.00	1	83.10	83.10	-1	762	-0.13%
2020/10/15	3	87.67	2	87.00	87.00	1	1,277	0.08%
2020/10/14	2	87.90	2	88.30	88.20	0	1,294	0.00%
2020/10/07	1	84.70	1	85.30	85.30	0	1,440	0.00%
2020/09/29	0	0.00	1	82.50	82.50	-1	1,672	-0.06%
2020/09/25	2	84.90	2	82.90	82.90	0	1,741	0.00%
2020/09/24	3	87.33	0	0.00	86.20	3	1,758	0.17%
2020/09/23	1	91.50	1	93.40	90.30	0	1,787	0.00%
2020/09/22	1	91.50	0	0.00	91.80	1	1,794	0.06%
2020/09/17	1	88.80	4	89.40	88.80	-3	1,753	-0.17%
2020/09/16	1	89.00	0	0.00	89.30	1	1,770	0.06%
2020/09/15	2	87.55	0	0.00	88.50	2	1,758	0.11%
2020/09/14	1	85.80	0	0.00	86.10	1	1,754	0.06%
2020/09/10	2	88.15	0	0.00	86.70	2	1,751	0.11%
2020/09/01	0	0.00	2	90.20	90.00	-2	1,759	-0.11%
2020/08/26	1	88.90	1	89.00	86.60	0	1,742	0.00%
2020/08/21	1	80.30	0	0.00	80.50	1	1,723	0.06%
2020/08/20	1	82.50	0	0.00	80.80	1	1,722	0.06%
2020/08/18	1	90.00	0	0.00	89.70	1	1,784	0.06%
2020/08/17	0	0.00	1	89.60	90.70	-1	1,782	-0.06%
2020/08/14	1	87.60	0	0.00	87.50	1	1,784	0.06%
2020/08/13	0	0.00	2	88.40	87.50	-2	1,792	-0.11%
2020/08/12	0	0.00	3	87.43	88.20	-3	1,803	-0.17%
2020/08/11	0	0.00	3	89.37	88.30	-3	1,802	-0.17%
2020/08/10	2	90.70	0	0.00	89.90	2	1,793	0.11%
2020/08/06	5	95.20	0	0.00	94.90	5	1,768	0.28%
2020/08/04	5	94.50	0	0.00	92.80	5	1,736	0.29%
2020/07/28	2	98.75	1	99.80	90.20	1	1,681	0.06%
2020/07/27	7	96.34	9	97.54	96.50	-2	1,556	-0.13%
2020/07/24	1	92.20	1	90.70	91.90	0	1,406	0.00%
2020/07/22	3	88.37	0	0.00	87.60	3	1,348	0.22%
2020/07/21	2	87.70	0	0.00	88.10	2	1,337	0.15%
2020/07/16	3	92.50	0	0.00	90.30	3	1,298	0.23%
2020/07/15	0	0.00	8	94.20	91.80	-8	1,282	-0.62%
2020/07/10	10	95.54	1	91.00	90.70	9	1,196	0.75%
2020/07/09	1	94.40	4	94.65	94.00	-3	1,137	-0.26%
2020/07/08	2	86.90	13	86.04	87.00	-11	1,048	-1.05%
2020/07/07	2	85.20	0	0.00	85.20	2	1,026	0.19%
2020/07/03	10	84.76	0	0.00	84.50	10	962	1.04%
2020/07/02	1	85.30	0	0.00	85.40	1	938	0.11%
2020/07/01	1	82.60	5	83.76	84.00	-4	901	-0.44%
2020/06/30	1	81.00	6	79.48	80.00	-5	858	-0.58%
2020/06/24	4	79.00	0	0.00	78.80	4	841	0.48%
2020/06/11	8	76.75	0	0.00	74.50	8	830	0.96%
2020/06/08	0	0.00	3	81.20	81.40	-3	825	-0.36%
2020/05/28	0	0.00	2	79.10	77.50	-2	800	-0.25%
2020/05/27	0	0.00	1	78.60	78.40	-1	794	-0.13%
2020/05/26	6	78.45	4	85.65	78.10	2	783	0.26%
2020/05/25	0	0.00	8	78.21	80.50	-8	713	-1.12%
2020/05/22	0	0.00	5	76.40	76.20	-5	678	-0.74%
2020/05/21	0	0.00	3	77.40	76.50	-3	674	-0.45%
2020/05/04	1	73.10	0	0.00	74.10	1	605	0.17%
2020/04/30	0	0.00	1	75.80	75.90	-1	609	-0.16%
2020/04/29	2	76.85	3	77.30	76.00	-1	614	-0.16%
2020/04/22	1	66.40	1	69.20	69.30	0	570	0.00%
2020/04/20	1	71.60	1	71.00	71.60	0	572	0.00%
2020/04/17	1	68.70	0	0.00	68.50	1	560	0.18%
2020/04/16	1	69.10	3	67.77	69.00	-2	549	-0.36%
2020/04/14	0	0.00	1	63.30	64.30	-1	523	-0.19%
2020/04/10	1	63.00	1	62.80	62.30	0	534	0.00%
2020/03/24	0	0.00	2	51.80	52.30	-2	590	-0.34%
2020/03/23	2	46.30	0	0.00	49.10	2	612	0.33%
2020/03/13	1	56.60	0	0.00	58.90	1	757	0.13%
2020/03/12	2	65.90	0	0.00	62.80	2	757	0.26%
2020/02/07	1	73.40	1	72.10	70.70	0	1,668	0.00%
2020/01/14	1	83.00	1	82.60	83.00	0	1,791	0.00%
2020/01/09	0	0.00	2	79.50	80.00	-2	1,785	-0.11%
2020/01/06	3	77.60	0	0.00	77.50	3	1,811	0.17%
2020/01/03	0	0.00	1	80.40	80.00	-1	1,821	-0.05%
2019/12/31	2	81.45	0	0.00	81.50	2	1,861	0.11%
2019/12/19	1	83.20	0	0.00	84.00	1	1,781	0.06%
2019/12/18	3	85.00	0	0.00	83.80	3	1,769	0.17%
2019/12/17	2	85.90	7	86.11	87.00	-5	1,743	-0.29%
2019/12/13	0	0.00	4	83.63	83.80	-4	1,697	-0.24%
2019/12/12	4	85.13	5	85.28	84.40	-1	1,672	-0.06%
2019/12/11	5	82.14	3	83.70	84.00	2	1,633	0.12%
2019/12/10	2	84.95	0	0.00	82.00	2	1,596	0.13%
2019/12/05	11	86.13	9	85.88	84.70	2	1,529	0.13%
2019/12/04	0	0.00	2	82.70	82.80	-2	1,454	-0.14%
2019/12/03	2	86.40	0	0.00	83.90	2	1,443	0.14%
2019/12/02	0	0.00	1	82.00	84.30	-1	1,422	-0.07%
2019/11/29	3	87.00	2	86.45	85.80	1	1,389	0.07%
2019/11/28	2	84.95	0	0.00	84.70	2	1,347	0.15%
2019/11/27	8	86.40	2	88.00	86.60	6	1,323	0.45%
2019/11/26	6	88.10	7	92.49	86.60	-1	1,281	-0.08%
2019/11/25	1	88.20	1	87.80	88.20	0	1,149	0.00%
2019/11/22	4	86.58	8	86.83	88.20	-4	1,109	-0.36%
2019/11/21	8	83.54	10	83.31	84.00	-2	1,005	-0.20%
2019/11/20	3	79.50	4	80.33	79.40	-1	869	-0.12%
2019/11/19	8	79.63	10	80.48	79.80	-2	846	-0.24%
2019/11/18	1	78.00	8	78.31	79.00	-7	744	-0.94%
2019/11/14	1	74.60	1	74.10	74.00	0	695	0.00%
2019/11/08	1	73.40	0	0.00	73.80	1	680	0.15%
2019/11/07	3	76.80	0	0.00	75.50	3	640	0.47%
2019/11/06	4	78.70	7	78.97	78.00	-3	628	-0.48%
2019/11/05	3	74.80	0	0.00	76.90	3	574	0.52%
2019/11/04	0	0.00	3	77.20	75.00	-3	571	-0.53%
2019/10/29	5	75.68	2	76.35	75.20	3	559	0.54%
2019/10/25	5	78.70	0	0.00	78.70	5	538	0.93%
2019/10/24	11	79.28	25	78.85	78.70	-14	508	-2.76%
2019/10/23	1	74.70	1	74.80	74.90	0	433	0.00%
2019/10/22	0	0.00	15	73.10	73.10	-15	424	-3.54%
2019/10/18	5	74.00	5	75.60	74.20	0	448	0.00%
2019/10/17	2	72.60	2	72.55	72.60	0	434	0.00%
2019/10/16	16	72.52	1.2	75.45	72.30	14.8	430	3.44%
2019/10/15	2	74.95	2	75.05	74.80	0	411	0.00%
2019/10/09	2	72.95	7	74.03	72.60	-5	380	-1.31%
2019/08/30	0	0.00	1	66.60	67.00	-1	322	-0.31%
2019/08/06	5	66.00	5	67.10	67.10	0	317	0.00%
2019/08/02	1	68.20	0	0.00	68.20	1	336	0.30%
2019/08/01	6	72.03	0	0.00	71.60	6	337	1.78%
2019/07/31	2	75.00	5	75.88	75.40	-3	326	-0.92%
2019/07/30	3	77.00	0	0.00	76.40	3	324	0.93%
2019/07/29	1	80.00	1	80.00	79.80	0	313	0.00%
2019/07/25	4	77.55	7	77.90	77.80	-3	311	-0.96%
2019/07/23	3	74.40	0	0.00	74.80	3	307	0.98%
2019/07/22	2	75.75	5	75.54	76.60	-3	300	-1.00%
2019/07/17	3	69.70	0	0.00	70.10	3	282	1.06%
2019/07/15	5	72.30	0	0.00	72.20	5	306	1.63%
2019/07/05	10	70.10	0	0.00	70.00	10	326	3.06%
2019/07/04	0	0.00	14	70.59	72.00	-14	322	-4.34%
2019/07/03	0	0.00	7	69.00	69.00	-7	331	-2.11%
2019/07/02	0	0.00	2	69.30	69.50	-2	345	-0.58%
2019/07/01	0	0.00	23	68.12	68.90	-23	354	-6.49%
2019/06/11	0	0.00	2	64.80	64.80	-2	505	-0.40%
2019/06/06	2	62.00	0	0.00	62.00	2	522	0.38%
2019/06/05	0	0.00	3	64.53	63.50	-3	523	-0.57%
2019/05/28	1	61.20	0	0.00	61.70	1	565	0.18%
2019/05/15	0	0.00	2	67.85	67.40	-2	572	-0.35%
2019/05/14	2	63.00	0	0.00	65.80	2	569	0.35%
2019/05/10	1	69.20	2	70.70	69.00	-1	549	-0.18%
2019/05/09	2	72.75	2	71.20	71.60	0	542	0.00%
2019/05/06	1	75.20	0	0.00	75.10	1	533	0.19%
2019/04/29	2	74.50	0	0.00	73.50	2	548	0.36%
2019/04/26	4	75.83	0	0.00	75.80	4	555	0.72%
2019/04/17	0	0.00	3	78.60	79.00	-3	536	-0.56%
2019/04/12	3	75.30	0	0.00	75.00	3	519	0.58%
2019/04/10	2	78.80	0	0.00	79.60	2	506	0.39%
2019/04/09	0	0.00	3	82.20	79.50	-3	502	-0.60%
2019/04/08	1	79.90	0	0.00	79.60	1	480	0.21%
2019/04/03	0	0.00	6	78.80	78.00	-6	462	-1.30%
2019/04/02	6	79.80	0	0.00	79.80	6	450	1.33%
2019/04/01	0	0.00	1	79.20	79.20	-1	434	-0.23%
2019/03/28	0	0.00	2	77.50	77.30	-2	416	-0.48%
2019/03/25	4	75.15	0	0.00	75.20	4	401	1.00%
2019/03/22	0	0.00	2	78.40	78.80	-2	390	-0.51%
2019/03/21	1	75.80	0	0.00	76.00	1	371	0.27%
2019/03/20	0	0.00	1	76.70	77.00	-1	374	-0.27%
2019/03/19	1	77.00	0	0.00	76.70	1	371	0.27%
2019/03/15	0	0.00	2	77.30	79.30	-2	338	-0.59%
2019/03/13	1	73.40	2	74.80	73.50	-1	307	-0.32%
2019/03/11	0	0.00	1	70.50	70.60	-1	304	-0.33%
2019/03/07	1	71.00	0	0.00	71.50	1	318	0.31%
2019/03/06	0	0.00	4	71.05	73.00	-4	330	-1.21%
2019/03/05	0	0.00	1	68.30	68.60	-1	312	-0.32%
2019/03/04	0	0.00	9	68.09	68.70	-9	312	-2.88%
2019/02/26	14	66.55	0	0.00	66.00	14	310	4.51%
2019/02/21	0	0.00	6	69.27	69.60	-6	310	-1.93%
2019/02/14	2	66.00	0	0.00	66.10	2	298	0.67%
2019/01/30	4	66.50	0	0.00	66.00	4	287	1.39%
2019/01/17	9	60.90	0	0.00	60.00	9	248	3.62%
2019/01/07	2	56.00	0	0.00	56.50	2	245	0.81%
2019/01/04	5	57.10	5	58.00	57.00	0	246	0.00%
2018/12/20	9	55.20	0	0.00	55.00	9	250	3.60%
2018/12/18	1	54.00	0	0.00	54.30	1	249	0.40%
2018/12/17	1	56.70	0	0.00	56.70	1	246	0.41%
2018/12/14	1	58.40	0	0.00	57.60	1	245	0.41%
2018/12/07	0	0.00	1	54.70	54.70	-1	231	-0.43%
2018/12/06	1	54.10	0	0.00	52.70	1	230	0.43%
2018/12/05	1	58.70	0	0.00	57.90	1	230	0.43%
2018/12/04	3	60.67	0	0.00	60.60	3	235	1.28%
2018/12/03	0	0.00	2	62.00	61.90	-2	226	-0.88%
2018/11/30	1	55.60	1	56.70	59.00	0	215	0.00%
2018/11/29	1	55.00	0	0.00	55.20	1	202	0.49%
2018/11/28	2	49.90	7	49.91	50.20	-5	180	-2.77%
2018/10/19	1	42.40	0	0.00	42.55	1	138	0.72%
2018/10/16	7	45.30	0	0.00	45.80	7	124	5.62%
2018/09/11	2	56.80	0	0.00	57.00	2	170	1.17%
2018/09/10	0	0.00	5	58.00	58.00	-5	164	-3.04%
2018/08/13	1	69.10	0	0.00	67.90	1	203	0.49%
2018/08/10	1	70.40	0	0.00	70.00	1	203	0.49%
2018/08/09	1	70.60	0	0.00	71.30	1	203	0.49%
2018/08/02	4	71.50	0	0.00	71.50	4	229	1.75%
2018/07/10	10	65.50	0	0.00	64.60	10	217	4.60%
2018/07/09	0	0.00	10	66.48	66.50	-10	217	-4.60%
2018/06/05	0	0.00	3	74.30	74.20	-3	220	-1.36%
2018/06/04	0	0.00	2	74.10	73.80	-2	220	-0.91%
2018/05/30	5	71.60	0	0.00	71.20	5	217	2.29%
2018/03/07	0	0.00	3	76.10	75.80	-3	565	-0.53%
2018/03/02	1	78.50	0	0.00	78.40	1	574	0.17%
2018/02/26	0	0.00	1	77.00	77.00	-1	595	-0.17%
2018/02/01	1	79.80	2	80.30	79.80	-1	591	-0.17%
2018/01/26	2	78.30	0	0.00	78.40	2	581	0.34%
2018/01/23	5	81.70	0	0.00	81.60	5	556	0.90%
2018/01/19	2	85.00	0	0.00	85.00	2	558	0.36%