健亞 (4130)-德信券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.30
漲跌
▲0.15
漲幅
+0.62%
成交量
127張
產業
上櫃生技醫療類股▼0.28%
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	24.35	0	0.00	23.95	1	216	0.46%
2024/04/12	1	24.90	0	0.00	24.95	1	215	0.46%
2024/04/10	0	0.00	1	25.30	25.30	-1	213	-0.47%
2024/03/22	0	0.00	1	24.90	24.90	-1	227	-0.44%
2024/03/08	1	25.00	0	0.00	25.05	1	241	0.41%
2024/03/06	2	25.58	0	0.00	25.75	2	247	0.81%
2024/03/05	2	25.83	0	0.00	25.75	2	246	0.81%
2024/03/01	0	0.00	1	26.30	26.30	-1	256	-0.39%
2024/02/27	0	0.00	18	25.71	25.80	-18	272	-6.60%
2024/02/26	1	25.70	0	0.00	25.80	1	274	0.36%
2024/02/23	1	25.75	0	0.00	25.60	1	273	0.37%
2024/02/22	0	0.00	1	26.50	26.10	-1	271	-0.37%
2024/02/16	1	25.35	0	0.00	25.60	1	257	0.39%
2024/02/05	1	24.50	0	0.00	24.35	1	254	0.39%
2024/01/17	20	25.25	0	0.00	25.25	20	330	6.05%
2024/01/12	1	25.90	0	0.00	26.00	1	329	0.30%
2024/01/11	1	25.70	0	0.00	25.95	1	330	0.30%
2024/01/08	2	26.33	0	0.00	26.35	2	342	0.58%
2024/01/03	1	26.70	0	0.00	26.50	1	342	0.29%
2024/01/02	4	26.68	0	0.00	26.70	4	340	1.17%
2023/12/29	1	26.55	0	0.00	26.60	1	342	0.29%
2023/12/26	0	0.00	1	26.90	26.80	-1	339	-0.29%
2023/12/20	1	26.70	0	0.00	26.65	1	331	0.30%
2023/12/19	4	26.63	1	26.50	26.55	3	330	0.91%
2023/12/14	3	26.90	0	0.00	26.75	3	329	0.91%
2023/12/11	1	27.30	0	0.00	27.25	1	332	0.30%
2023/12/08	10	27.50	0	0.00	27.45	10	331	3.02%
2023/12/05	0	0.00	1	28.00	27.80	-1	326	-0.31%
2023/12/04	1	28.25	11	28.27	28.25	-10	322	-3.10%
2023/12/01	0	0.00	1	27.90	27.90	-1	316	-0.32%
2023/11/29	2	27.48	0	0.00	27.55	2	314	0.64%
2023/11/28	2	27.53	0	0.00	27.50	2	315	0.63%
2023/11/27	0	0.00	10	28.10	27.90	-10	321	-3.11%
2023/11/13	2	26.65	0	0.00	26.70	2	344	0.58%
2023/11/10	1	26.65	0	0.00	26.65	1	344	0.29%
2023/11/09	2	26.98	0	0.00	27.25	2	340	0.59%
2023/11/07	2	27.18	0	0.00	27.20	2	358	0.56%
2023/11/06	0	0.00	6	27.31	27.40	-6	359	-1.67%
2023/10/31	1	26.05	0	0.00	25.90	1	337	0.30%
2023/10/30	0	0.00	1	26.65	26.40	-1	339	-0.29%
2023/10/27	1	26.60	4	26.69	26.55	-3	332	-0.90%
2023/10/17	4	26.05	0	0.00	25.90	4	371	1.08%
2023/10/12	1	25.70	0	0.00	25.85	1	394	0.25%
2023/10/04	2	26.00	0	0.00	25.95	2	438	0.46%
2023/09/27	1	26.40	0	0.00	26.40	1	493	0.20%
2023/09/22	2	25.98	1	26.40	26.45	1	556	0.18%
2023/09/21	5	26.50	0	0.00	26.45	5	584	0.86%
2023/09/19	5	27.20	0	0.00	27.05	5	615	0.81%
2023/09/18	2	27.53	0	0.00	27.55	2	615	0.32%
2023/09/14	2	27.28	0	0.00	27.25	2	632	0.32%
2023/09/05	3	27.32	0	0.00	27.40	3	693	0.43%
2023/09/01	1	27.55	0	0.00	27.60	1	707	0.14%
2023/08/31	2	27.90	1	28.10	27.75	1	712	0.14%
2023/06/07	0	0.00	1	30.20	30.30	-1	1,482	-0.07%
2023/06/01	0	0.00	1	30.80	30.80	-1	1,499	-0.07%
2023/05/23	0	0.00	1	31.40	31.30	-1	1,427	-0.07%
2023/05/19	0	0.00	5	30.04	29.70	-5	1,339	-0.37%
2023/05/18	2	28.73	0	0.00	29.55	2	1,307	0.15%
2023/05/17	0	0.00	2	29.00	29.00	-2	1,324	-0.15%
2023/05/15	1	27.25	0	0.00	27.30	1	1,424	0.07%
2023/05/11	1	28.50	0	0.00	28.15	1	1,831	0.05%
2023/05/10	2	29.50	0	0.00	30.30	2	1,823	0.11%
2023/05/04	3	30.40	0	0.00	30.45	3	1,824	0.16%
2023/05/03	0	0.00	2	29.90	29.90	-2	1,815	-0.11%
2023/05/02	5	30.40	4	30.31	30.20	1	1,799	0.06%
2023/04/28	1	28.80	0	0.00	29.30	1	1,747	0.06%
2023/04/19	2	28.35	2	28.60	29.10	0	1,867	0.00%
2023/03/17	5	26.50	0	0.00	26.65	5	6,603	0.08%
2023/02/17	0	0.00	1	29.40	29.30	-1	6,412	-0.02%
2023/02/13	1	30.40	3	31.02	31.10	-2	6,295	-0.03%
2023/02/10	2	30.88	6	30.95	31.15	-4	6,225	-0.06%
2023/02/09	8	31.71	14	31.78	32.15	-6	6,027	-0.10%
2023/02/08	0	0.00	1	29.35	29.25	-1	5,794	-0.02%
2023/02/06	0	0.00	10	29.49	29.00	-10	5,732	-0.17%
2023/02/02	2	28.48	2	29.08	29.05	0	5,664	0.00%
2023/02/01	5	28.45	0	0.00	28.60	5	5,643	0.09%
2023/01/31	1	28.20	0	0.00	28.15	1	5,625	0.02%
2023/01/11	2	28.45	0	0.00	28.15	2	5,455	0.04%
2023/01/10	3	28.67	0	0.00	28.60	3	5,428	0.06%
2023/01/09	1	29.05	0	0.00	29.30	1	5,375	0.02%
2023/01/06	1	29.20	0	0.00	29.00	1	5,333	0.02%
2023/01/05	2	30.60	2	30.75	29.90	0	5,253	0.00%
2023/01/04	0	0.00	2	30.10	29.60	-2	5,143	-0.04%
2023/01/03	5	30.97	0	0.00	30.10	5	5,065	0.10%
2022/12/30	3	32.85	4	33.25	32.50	-1	4,955	-0.02%
2022/12/29	15	32.91	13	33.27	32.75	2	4,867	0.04%
2022/12/28	24	33.69	7	33.40	32.35	17	4,730	0.36%
2022/12/27	22	34.26	21	34.06	33.80	1	4,606	0.02%
2022/12/26	12	37.66	3	37.48	36.60	9	4,401	0.20%
2022/12/23	4	36.80	1	37.40	36.30	3	4,027	0.07%
2022/12/22	3	37.10	4	35.18	36.15	-1	3,672	-0.03%
2022/12/21	1	37.90	115	37.32	37.00	-114	3,386	-3.37%	大賣/鉅額交易
2022/12/20	23	36.32	0	0.00	35.30	23	2,965	0.78%
2022/12/19	2	39.90	5	39.96	39.20	-3	2,687	-0.11%
2022/12/16	8	36.23	9.1	36.78	38.05	-1.1	2,020	-0.05%
2022/12/15	45	33.74	46.1	34.32	34.80	-1.1	1,511	-0.07%
2022/12/14	111	34.17	14	33.29	33.60	97	1,218	7.96%	大買/
2022/12/13	5	32.47	3	32.80	32.80	2	754	0.27%
2022/12/12	4	29.84	7	28.02	29.85	-3	593	-0.51%
2022/12/08	0	0.00	25	26.85	26.70	-25	424	-5.88%
2022/12/07	0	0.00	99	26.72	26.40	-99	374	-26.47%
2022/12/06	0	0.00	15	25.97	25.30	-15	324	-4.62%
2022/12/01	0	0.00	12	24.68	24.50	-12	306	-3.92%
2022/11/18	0	0.00	1	23.90	23.90	-1	584	-0.17%
2022/10/25	1	21.25	1	21.35	21.20	0	763	0.00%
2022/10/17	21	21.54	1	21.70	22.05	20	892	2.24%
2022/10/11	1	23.30	0	0.00	23.00	1	890	0.11%
2022/10/03	17	23.63	0	0.00	23.65	17	926	1.83%
2022/09/26	50	24.88	0	0.00	24.00	50	929	5.38%
2022/09/23	50	25.05	0	0.00	25.10	50	926	5.39%
2022/09/22	20	25.35	0	0.00	25.80	20	940	2.13%
2022/09/13	0	0.00	2	27.50	27.40	-2	994	-0.20%
2022/08/31	3	29.13	12	29.10	29.15	-9	932	-0.97%
2022/08/30	0	0.00	1	27.60	27.70	-1	785	-0.13%
2022/08/25	0	0.00	1	27.20	27.10	-1	725	-0.14%
2022/08/23	0	0.00	1	26.20	26.55	-1	694	-0.14%
2022/08/18	1	26.00	0	0.00	25.65	1	596	0.17%
2022/08/08	0	0.00	0.2	24.13	24.10	-0.2	572	-0.03%
2022/07/27	1	28.45	1	27.80	27.00	0	581	0.00%
2022/07/21	2	25.00	0	0.00	25.15	2	548	0.36%
2022/07/07	0	0.00	1	25.55	25.35	-1	1,452	-0.07%
2022/07/05	10	24.60	0	0.00	25.30	10	1,449	0.69%
2022/07/04	1	24.70	0	0.00	24.60	1	1,446	0.07%
2022/07/01	1	25.30	1	25.60	25.20	0	1,443	0.00%
2022/06/29	0	0.00	1	27.05	27.05	-1	1,418	-0.07%
2022/06/20	2	26.85	2	26.25	26.05	0	1,371	0.00%
2022/06/16	0	0.00	18	26.00	25.50	-18	1,330	-1.35%
2022/06/10	0	0.00	20	24.90	24.80	-20	1,309	-1.53%
2022/06/08	0	0.00	1	24.25	24.25	-1	1,308	-0.08%
2022/05/27	10	23.60	0	0.00	23.65	10	1,316	0.76%
2022/05/25	10	23.60	0	0.00	23.70	10	1,318	0.76%
2022/05/24	18	23.56	0	0.00	23.65	18	1,326	1.36%
2022/05/23	1	23.80	0	0.00	23.80	1	1,324	0.08%
2022/05/03	1	26.55	0	0.00	26.30	1	1,367	0.07%
2022/04/29	1	26.80	0	0.00	26.90	1	1,359	0.07%
2022/04/27	0	0.00	1	27.30	27.30	-1	1,328	-0.08%
2022/04/26	1	26.90	0	0.00	26.80	1	1,292	0.08%
2022/04/25	1	30.80	1	31.35	28.95	0	1,234	0.00%
2022/04/22	4	31.94	2	31.05	31.15	2	1,129	0.18%
2022/04/21	0	0.00	1	30.00	31.00	-1	740	-0.14%
2022/04/19	2	27.95	2	28.35	28.50	0	570	0.00%
2022/04/15	0	0.00	0.8	25.00	25.20	-0.8	383	-0.20%
2022/04/12	0	0.00	9	24.52	24.45	-9	370	-2.43%
2022/04/11	0	0.00	8	24.55	24.50	-8	371	-2.16%
2022/04/08	0	0.00	50	24.55	24.65	-50	370	-13.50%
2022/04/06	0	0.00	0	24.70	24.85	0	376	-0.01%
2022/03/30	0	0.00	30	25.00	24.85	-30	400	-7.49%
2022/03/29	0	0.00	140	25.43	24.95	-140	404	-34.65%	大賣/鉅額交易
2022/03/14	14	23.87	0	0.00	23.90	14	570	2.45%
2022/03/09	10	23.90	0	0.00	24.00	10	565	1.77%
2022/02/17	0	0.00	1	24.90	24.85	-1	535	-0.19%
2022/02/15	20	24.55	0	0.00	24.90	20	546	3.66%
2022/02/14	90	24.92	0	0.00	24.60	90	544	16.54%
2022/02/10	40	25.15	0	0.00	25.05	40	529	7.55%
2022/01/26	0	0.00	10	24.70	24.95	-10	466	-2.14%
2022/01/25	0	0.00	20	24.18	24.20	-20	441	-4.53%
2022/01/21	20	23.60	0	0.00	23.50	20	430	4.64%
2022/01/13	0	0.00	1	24.20	24.20	-1	418	-0.24%
2022/01/11	1	24.70	0	0.00	24.75	1	411	0.24%
2022/01/07	33	24.17	0	0.00	24.15	33	390	8.46%
2021/12/27	35	24.79	0	0.00	24.75	35	371	9.43%
2021/12/21	4	26.15	26	26.05	26.40	-22	314	-6.99%
2021/12/20	1	25.90	51	24.41	25.55	-50	239	-20.90%
2021/12/13	1	22.80	165	23.26	23.30	-164	152	-107.60%	大賣/鉅額交易
2021/12/10	0	0.00	50	22.70	22.70	-50	140	-35.53%
2021/12/06	0	0.00	17	22.04	21.90	-17	130	-12.98%
2021/11/22	0	0.00	40	21.65	22.00	-40	139	-28.67%
2021/11/15	7	21.24	0	0.00	21.20	7	138	5.04%
2021/11/12	0	0.00	42	21.71	21.60	-42	138	-30.35%
2021/10/22	2	22.40	0	0.00	22.35	2	169	1.18%
2021/10/21	2	22.45	0	0.00	22.60	2	173	1.15%
2021/10/20	2	22.45	0	0.00	22.45	2	177	1.13%
2021/10/08	1	22.40	0	0.00	22.75	1	231	0.43%
2021/10/05	25	22.13	0	0.00	22.40	25	242	10.31%
2021/10/04	90	22.86	0	0.00	22.35	90	247	36.39%
2021/10/01	40	23.28	0	0.00	23.20	40	244	16.34%
2021/09/30	10	23.45	0	0.00	23.55	10	245	4.08%
2021/09/22	10	23.60	0	0.00	23.70	10	268	3.73%
2021/09/03	0	0.00	28	24.74	24.60	-28	288	-9.72%
2021/09/02	30	24.60	0	0.00	24.55	30	290	10.34%
2021/08/23	10	23.70	0	0.00	23.90	10	324	3.09%
2021/08/13	0	0.00	30	24.71	24.60	-30	329	-9.12%
2021/08/06	0	0.00	25	25.36	25.40	-25	366	-6.83%
2021/07/30	0	0.00	1	25.55	25.45	-1	427	-0.23%
2021/07/28	30	25.10	0	0.00	25.15	30	435	6.88%
2021/07/27	1	25.30	5	25.50	25.15	-4	449	-0.89%
2021/07/26	12	25.62	27	25.74	25.65	-15	465	-3.22%
2021/07/22	20	25.30	0	0.00	25.25	20	460	4.35%
2021/07/21	50	25.44	10	25.35	25.30	40	465	8.59%
2021/07/20	0	0.00	129	26.08	25.55	-129	463	-27.83%	大賣/鉅額交易
2021/07/19	0	0.00	1	25.55	25.70	-1	448	-0.22%
2021/07/15	1	24.85	0	0.00	25.10	1	455	0.22%
2021/07/14	61	24.77	1	24.90	24.90	60	457	13.10%
2021/07/13	19	24.96	2	25.20	24.90	17	460	3.70%
2021/07/09	0	0.00	20	25.60	25.35	-20	461	-4.33%
2021/07/08	1	25.10	1	25.35	25.35	0	466	0.00%
2021/06/30	0	0.00	2	25.53	25.50	-2	529	-0.38%
2021/06/29	0	0.00	3	25.30	25.30	-3	524	-0.57%
2021/06/28	1	25.15	1	25.35	25.20	0	523	0.00%
2021/06/21	1	24.95	0	0.00	24.90	1	535	0.19%
2021/06/16	0	0.00	0	25.50	25.20	0	536	0.00%
2021/06/09	0	0.00	62	25.57	25.55	-62	532	-11.64%
2021/06/03	0	0.00	10	25.00	25.00	-10	525	-1.90%
2021/06/02	0	0.00	9	25.06	24.85	-9	529	-1.70%
2021/06/01	0	0.00	48	25.06	25.15	-48	532	-9.02%
2021/05/31	0	0.00	125	25.37	25.15	-125	532	-23.48%	大賣/鉅額交易
2021/05/28	5	25.45	10	25.50	25.50	-5	530	-0.94%
2021/05/27	0	0.00	12	25.45	25.30	-12	534	-2.24%
2021/05/24	0	0.00	1	25.65	25.75	-1	562	-0.18%
2021/05/21	10	25.20	0	0.00	25.20	10	581	1.72%
2021/05/20	0	0.00	15	25.77	25.35	-15	618	-2.43%
2021/05/19	66	25.21	0	0.00	25.10	66	624	10.57%
2021/05/18	16	25.00	1	25.10	25.25	15	626	2.40%
2021/05/17	77	24.97	3	25.73	24.60	74	628	11.78%
2021/05/13	2	26.55	42	26.81	26.55	-40	609	-6.57%
2021/05/12	2	26.80	130	27.07	26.20	-128	587	-21.79%	大賣/鉅額交易
2021/05/11	0	0.00	11	26.30	26.20	-11	567	-1.94%
2021/05/10	1	27.50	10	27.10	27.00	-9	581	-1.55%
2021/05/07	20	26.45	1	26.55	26.65	19	598	3.18%
2021/05/05	1	26.25	0	0.00	26.20	1	685	0.15%
2021/05/04	81	26.27	0	0.00	26.40	81	690	11.74%
2021/05/03	0	0.00	30	28.10	27.75	-30	684	-4.38%
2021/04/28	1	27.80	0	0.00	27.85	1	676	0.15%
2021/04/27	25	27.72	1	28.20	27.90	24	683	3.51%
2021/04/26	16	27.63	0	0.00	27.65	16	680	2.35%
2021/04/23	47	27.68	0	0.00	27.60	47	678	6.92%
2021/04/22	1	27.80	0	0.00	27.80	1	680	0.15%
2021/04/21	0	0.00	21	28.45	28.35	-21	676	-3.10%
2021/04/19	5	27.85	0	0.00	28.00	5	675	0.74%
2021/04/16	5	27.85	0	0.00	27.85	5	685	0.73%
2021/04/15	15	27.88	0	0.00	27.80	15	686	2.18%
2021/04/13	1	28.10	40	28.40	28.05	-39	684	-5.70%
2021/04/12	1	29.05	22	28.91	28.80	-21	669	-3.14%
2021/04/08	0	0.00	1	27.95	28.05	-1	625	-0.16%
2021/03/30	0	0.00	2	28.40	28.35	-2	633	-0.32%
2021/03/23	0	0.00	1	28.10	27.90	-1	662	-0.15%
2021/03/22	11	27.85	0	0.00	27.85	11	665	1.65%
2021/03/17	0	0.00	2	28.48	28.10	-2	670	-0.30%
2021/03/16	1	28.25	1	28.60	28.25	0	681	0.00%
2021/03/15	10	27.68	1	28.00	28.00	9	683	1.32%
2021/03/12	10	27.70	0	0.00	27.70	10	690	1.45%
2021/03/10	20	27.70	1	27.95	27.70	19	704	2.70%
2021/03/09	36	27.70	0	0.00	27.75	36	710	5.07%
2021/03/08	81	27.84	0	0.00	27.85	81	711	11.38%
2021/03/05	10	27.80	2	28.23	28.00	8	710	1.13%
2021/03/04	5	28.10	0	0.00	27.85	5	719	0.69%
2021/03/03	5	28.10	0	0.00	28.10	5	723	0.69%
2021/03/02	51	28.26	5	28.75	28.15	46	726	6.33%
2021/02/26	9	28.42	83	29.13	28.70	-74	724	-10.22%
2021/02/25	23	28.44	2	28.73	28.40	21	706	2.97%
2021/02/24	15	28.33	4	28.65	28.35	11	709	1.55%
2021/02/23	31	28.51	12	29.23	28.50	19	707	2.69%
2021/02/22	3	29.75	11	29.46	29.60	-8	698	-1.15%
2021/02/19	0	0.00	100	28.62	28.60	-100	672	-14.86%
2021/02/18	0	0.00	2	28.03	28.40	-2	666	-0.30%
2021/02/17	32	27.76	0	0.00	27.55	32	665	4.81%
2021/02/05	1	27.90	1	28.45	28.00	0	661	0.00%
2021/02/03	35	27.63	0	0.00	27.55	35	658	5.31%
2021/02/02	16	27.83	0	0.00	27.90	16	663	2.41%
2021/02/01	0	0.00	119	28.80	28.10	-119	670	-17.75%	大賣/鉅額交易
2021/01/29	1	28.15	43	28.65	28.30	-42	655	-6.41%
2021/01/28	1	28.50	0	0.00	28.50	1	649	0.15%
2021/01/27	2	28.20	72	28.54	28.15	-70	611	-11.45%
2021/01/25	1	26.60	1	26.90	26.90	0	567	0.00%
2021/01/22	21	25.58	0	0.00	25.55	21	560	3.75%
2021/01/21	25	26.16	0	0.00	26.10	25	557	4.48%
2021/01/20	30	26.38	0	0.00	26.30	30	559	5.36%
2021/01/19	45	27.14	0	0.00	27.00	45	552	8.14%
2021/01/18	4	27.26	1	27.70	27.30	3	551	0.54%
2021/01/15	76	27.44	40	27.50	27.30	36	553	6.51%
2021/01/14	6	28.00	1	28.10	28.00	5	551	0.91%
2021/01/13	1	28.30	0	0.00	28.15	1	552	0.18%
2021/01/12	2	28.75	11	28.80	28.80	-9	554	-1.62%
2021/01/11	135	28.18	0	0.00	28.00	135	548	24.61%	大買/鉅額交易
2021/01/08	63	28.85	0	0.00	28.65	63	538	11.69%
2021/01/07	15	29.05	0	0.00	29.00	15	541	2.77%
2021/01/06	20	29.19	0	0.00	29.10	20	544	3.67%
2021/01/05	10	29.45	0	0.00	29.40	10	544	1.84%
2020/12/30	6	29.65	1	30.00	29.65	5	555	0.90%
2020/12/29	1	29.60	0	0.00	29.70	1	556	0.18%
2020/12/25	25	29.85	0	0.00	29.80	25	576	4.34%
2020/12/24	10	30.00	0	0.00	29.90	10	581	1.72%
2020/12/22	8	30.36	77	30.04	30.60	-69	592	-11.64%
2020/12/21	0	0.00	50	30.85	30.75	-50	594	-8.41%
2020/12/15	10	29.05	0	0.00	29.10	10	609	1.64%
2020/12/11	40	29.05	0	0.00	29.05	40	626	6.38%
2020/12/10	50	29.53	0	0.00	29.25	50	648	7.71%
2020/12/09	10	29.90	0	0.00	29.90	10	656	1.52%
2020/12/08	20	29.98	0	0.00	29.95	20	713	2.80%
2020/12/07	20	30.13	1	30.10	30.00	19	821	2.31%
2020/12/03	5	31.00	0	0.00	31.00	5	1,171	0.43%
2020/11/30	0	0.00	20	32.05	31.90	-20	1,215	-1.64%
2020/11/27	0	0.00	8	31.50	31.45	-8	1,212	-0.66%
2020/11/26	0	0.00	1	31.00	30.90	-1	1,225	-0.08%
2020/11/24	0	0.00	1	31.20	31.15	-1	1,259	-0.08%
2020/11/20	0	0.00	21	31.59	31.30	-21	1,284	-1.63%
2020/11/19	0	0.00	20	31.48	31.40	-20	1,295	-1.54%
2020/11/18	2	31.43	5	31.50	31.10	-3	1,301	-0.23%
2020/11/12	14	29.85	0	0.00	30.00	14	1,443	0.97%
2020/11/10	0	0.00	5	31.40	30.65	-5	1,489	-0.34%
2020/11/06	4	30.70	0	0.00	30.45	4	1,560	0.26%
2020/11/04	5	29.80	0	0.00	30.10	5	1,605	0.31%
2020/10/29	10	29.44	0	0.00	29.50	10	1,816	0.55%
2020/10/28	10	30.10	0	0.00	30.00	10	1,919	0.52%
2020/10/27	10	30.00	0	0.00	30.15	10	2,034	0.49%
2020/10/20	0	0.00	1	31.20	30.75	-1	2,970	-0.03%
2020/10/19	1	30.60	0	0.00	30.55	1	3,119	0.03%
2020/10/15	25	30.80	0	0.00	30.60	25	3,455	0.72%
2020/10/08	0.6	31.80	0	0.00	31.70	0.6	4,980	0.01%
2020/10/05	0	0.00	50	32.25	32.00	-50	6,150	-0.81%
2020/09/30	10	30.95	0	0.00	31.40	10	6,191	0.16%
2020/09/29	10	31.80	5	32.20	31.25	5	6,279	0.08%
2020/09/28	0	0.00	10	31.85	31.95	-10	6,310	-0.16%
2020/09/25	52	31.18	1	30.40	31.50	51	6,363	0.80%
2020/09/24	2	33.10	2	32.80	32.80	0	6,364	0.00%
2020/09/23	5	33.55	0	0.00	33.50	5	6,378	0.08%
2020/09/16	0	0.00	1	35.00	34.70	-1	6,491	-0.02%
2020/09/15	1	35.50	0	0.00	35.05	1	6,530	0.02%
2020/09/14	5	34.50	0	0.00	34.50	5	6,642	0.08%
2020/09/11	7	35.54	1	35.30	35.15	6	6,980	0.09%
2020/09/10	2	36.65	0	0.00	36.65	2	7,213	0.03%
2020/09/09	5	38.01	22	38.04	39.10	-17	7,442	-0.23%
2020/09/08	0	0.00	21	35.55	35.55	-21	7,211	-0.29%
2020/08/27	1	35.00	0	0.00	34.75	1	7,587	0.01%
2020/08/20	35	35.90	1	37.75	35.30	34	7,567	0.45%
2020/08/19	0	0.00	7	38.91	38.60	-7	7,560	-0.09%
2020/08/18	3	38.23	1	37.60	38.40	2	7,549	0.03%
2020/08/14	1	37.45	3	37.40	37.30	-2	7,619	-0.03%
2020/08/13	1	36.65	0	0.00	36.75	1	7,663	0.01%
2020/08/12	2	38.05	1	37.60	37.80	1	7,646	0.01%
2020/08/11	0	0.00	3	37.23	36.75	-3	7,634	-0.04%
2020/08/10	20	38.90	0	0.00	37.90	20	7,607	0.26%
2020/08/06	7	39.07	1	40.95	39.00	6	7,562	0.08%
2020/08/05	2	40.15	2	40.48	40.10	0	7,516	0.00%
2020/08/04	1	39.70	2	40.20	39.70	-1	7,471	-0.01%
2020/08/03	4	41.05	6	41.21	41.20	-2	7,427	-0.03%
2020/07/30	7	39.72	2	39.45	39.45	5	7,422	0.07%
2020/07/29	3	39.37	2	39.13	39.50	1	7,262	0.01%
2020/07/28	10	35.95	10	35.97	37.60	0	6,955	0.00%
2020/07/27	5	38.00	6	38.04	36.60	-1	6,796	-0.01%
2020/07/24	9	40.71	5	41.17	40.65	4	6,677	0.06%
2020/07/23	6	43.06	6	42.77	42.70	0	6,567	0.00%
2020/07/22	10	43.56	10	43.74	43.10	0	6,435	0.00%
2020/07/21	9	42.74	9	42.84	41.85	0	6,294	0.00%
2020/07/20	17	42.19	14	42.69	42.25	3	6,162	0.05%
2020/07/17	12	46.73	10	46.81	44.10	2	5,922	0.03%
2020/07/16	16	49.72	17	49.79	48.95	-1	5,639	-0.02%
2020/07/15	17	47.70	20	47.77	47.50	-3	5,331	-0.06%
2020/07/14	3	49.68	3	50.22	48.15	0	4,690	0.00%
2020/07/13	3	52.20	3	52.73	53.50	0	4,464	0.00%
2020/07/10	5	47.39	82	47.34	48.65	-77	4,130	-1.86%
2020/07/09	0	0.00	1	44.25	44.25	-1	3,696	-0.03%
2020/07/08	0	0.00	10	39.40	40.25	-10	3,681	-0.27%
2020/07/07	20	36.63	0	0.00	36.60	20	3,618	0.55%
2020/07/06	20	36.98	0	0.00	37.95	20	3,638	0.55%
2020/07/03	2	35.45	0	0.00	35.35	2	3,604	0.06%
2020/06/30	11	36.00	0	0.00	35.70	11	3,667	0.30%
2020/06/24	2	34.00	0	0.00	34.10	2	3,748	0.05%
2020/06/23	3	35.60	0	0.00	35.60	3	3,803	0.08%
2020/06/22	9	36.70	10	36.50	36.65	-1	3,818	-0.03%
2020/06/19	13	38.52	2	37.90	37.90	11	3,831	0.29%
2020/06/18	24	42.07	42	42.54	40.20	-18	3,697	-0.49%
2020/06/17	6	39.13	6	38.17	40.30	0	3,340	0.00%
2020/06/16	10	36.07	15	36.27	36.65	-5	3,048	-0.16%
2020/06/15	0	0.00	2	33.60	34.30	-2	2,715	-0.07%
2020/06/12	4	30.54	4.1	30.09	31.20	-0.1	2,628	0.00%
2020/06/11	61	30.02	12	30.30	28.40	49	2,403	2.04%
2020/06/10	3	29.52	3	29.00	29.10	0	2,239	0.00%
2020/05/26	22	29.51	20	28.65	28.30	2	2,150	0.09%
2020/05/25	1	29.10	1	29.25	29.25	0	2,110	0.00%
2020/05/22	1	28.45	0	0.00	28.40	1	2,068	0.05%
2020/05/21	0	0.00	2	29.68	29.05	-2	2,039	-0.10%
2020/05/20	2	29.20	1	29.10	29.10	1	1,935	0.05%
2020/05/08	1	27.95	1	28.10	27.25	0	1,732	0.00%
2020/05/07	0	0.00	1	29.20	28.50	-1	1,692	-0.06%
2020/05/06	2	29.78	1	28.40	28.60	1	1,655	0.06%
2020/05/05	1	27.90	1	28.20	27.90	0	1,466	0.00%
2020/05/04	1	27.80	2	27.93	27.60	-1	1,445	-0.07%
2020/04/30	6	27.83	6	27.70	27.70	0	1,420	0.00%
2020/04/27	0	0.00	1	28.00	28.10	-1	1,380	-0.07%
2020/04/24	5	28.65	5	28.45	28.35	0	1,356	0.00%
2020/04/20	1	27.65	0	0.00	27.35	1	1,245	0.08%
2020/04/17	2	27.55	1	27.50	27.30	1	1,224	0.08%
2020/04/16	0	0.00	6	28.36	28.35	-6	1,190	-0.50%
2020/04/15	62	28.98	101	28.06	28.30	-39	1,160	-3.36%	大賣/
2020/04/14	0	0.00	5	30.96	31.15	-5	1,064	-0.47%
2020/04/13	0	0.00	2	30.35	30.50	-2	998	-0.20%
2020/04/10	1	28.75	0	0.00	28.90	1	954	0.10%
2020/04/09	6	30.50	92	29.34	29.70	-86	921	-9.33%
2020/04/08	0	0.00	5	28.45	28.30	-5	862	-0.58%
2020/04/07	34	28.77	0	0.00	28.70	34	834	4.07%
2020/04/06	7	29.81	0	0.00	29.70	7	805	0.87%
2020/04/01	0	0.00	11	28.32	29.65	-11	764	-1.44%
2020/03/31	4	28.65	0	0.00	28.60	4	701	0.57%
2020/03/30	100	31.04	10	30.92	30.60	90	648	13.87%
2020/03/27	5	28.60	1	28.85	28.85	4	532	0.75%
2020/03/26	1	23.90	1	26.25	26.25	0	445	0.00%
2020/03/25	26	23.89	29	24.34	24.50	-3	392	-0.76%
2020/03/24	0	0.00	1	22.35	22.35	-1	323	-0.31%
2020/03/20	10	17.70	0	0.00	18.50	10	312	3.20%
2020/03/18	1	18.55	3	18.70	18.65	-2	294	-0.68%
2020/03/16	0	0.00	1	21.05	20.20	-1	281	-0.35%
2020/03/12	3	23.52	0	0.00	22.30	3	261	1.15%
2020/03/11	0	0.00	3	24.50	24.30	-3	250	-1.20%
2020/03/10	2	24.33	0	0.00	24.30	2	248	0.80%
2020/03/09	1	26.05	1	26.50	25.35	0	237	0.00%
2020/03/06	0	0.00	2	25.25	25.65	-2	217	-0.92%
2020/03/04	6	25.35	0	0.00	25.10	6	202	2.96%
2020/03/02	1	25.80	3	25.87	25.80	-2	193	-1.03%
2020/02/27	10	25.72	17	26.02	25.10	-7	180	-3.88%
2020/02/26	1	24.30	0	0.00	24.40	1	140	0.71%
2020/02/24	0	0.00	1	24.95	24.65	-1	143	-0.70%
2020/02/21	0	0.00	62	24.08	24.05	-62	136	-45.31%
2020/02/20	1	23.90	22	24.06	23.85	-21	134	-15.56%
2020/02/19	1	23.85	0	0.00	23.85	1	133	0.75%
2020/02/18	0	0.00	80	23.81	23.85	-80	134	-59.49%
2020/02/17	2	23.85	4	23.90	23.85	-2	134	-1.49%
2020/02/14	0	0.00	82	24.04	23.90	-82	135	-60.42%
2020/02/13	0	0.00	36	24.25	24.10	-36	135	-26.53%
2020/02/05	0	0.00	3	24.68	24.70	-3	154	-1.94%
2020/02/04	2	24.05	2	24.35	24.15	0	150	0.00%
2020/01/31	4	24.78	0	0.00	24.70	4	149	2.67%
2020/01/30	10	25.11	6	25.58	25.40	4	149	2.67%
2020/01/20	1	24.45	0	0.00	24.50	1	140	0.71%
2020/01/16	1	24.70	0	0.00	24.80	1	141	0.71%
2020/01/14	0	0.00	1	24.85	24.75	-1	148	-0.67%
2020/01/13	0	0.00	1	24.80	24.60	-1	150	-0.66%
2020/01/10	0	0.00	1	24.40	24.35	-1	155	-0.65%
2020/01/07	1	24.55	0	0.00	24.45	1	156	0.64%
2020/01/06	2	24.68	0	0.00	24.65	2	157	1.27%
2020/01/03	1	25.00	0	0.00	24.85	1	159	0.63%
2019/12/27	1	25.10	0	0.00	25.05	1	176	0.57%
2019/12/20	2	25.78	1	26.05	25.70	1	178	0.56%
2019/12/19	1	25.75	1	26.00	25.75	0	178	0.00%
2019/12/17	1	25.85	0	0.00	26.05	1	178	0.56%
2019/12/12	1	25.95	0	0.00	25.80	1	177	0.56%
2019/12/11	1	25.85	1	26.15	26.10	0	177	0.00%
2019/11/22	0	0.00	4	26.59	26.70	-4	160	-2.49%
2019/11/21	0	0.00	1	26.10	26.20	-1	157	-0.64%
2019/11/20	0	0.00	1	25.85	25.90	-1	154	-0.65%
2019/11/06	0	0.00	1	25.20	25.40	-1	134	-0.75%
2019/11/05	1	24.45	0	0.00	24.50	1	127	0.78%
2019/11/04	0	0.00	20	24.70	24.40	-20	129	-15.44%
2019/11/01	0	0.00	9	24.70	24.55	-9	131	-6.86%
2019/10/31	0	0.00	35	24.51	24.50	-35	133	-26.17%
2019/10/30	1	24.60	23	24.45	24.65	-22	135	-16.27%
2019/10/29	1	24.30	21	24.20	24.20	-20	133	-14.95%
2019/10/25	2	24.15	20	24.20	24.15	-18	136	-13.24%
2019/10/24	1	24.40	0	0.00	24.40	1	136	0.73%
2019/10/23	1	24.70	0	0.00	24.60	1	137	0.73%
2019/10/22	0	0.00	32	24.43	24.80	-32	137	-23.21%
2019/10/21	0	0.00	21	24.20	24.20	-21	137	-15.31%
2019/10/18	1	23.90	22	24.10	24.00	-21	137	-15.28%
2019/10/16	0	0.00	20.1	23.60	23.60	-20.1	140	-14.27%
2019/10/14	1	23.85	2	23.85	23.80	-1	156	-0.64%
2019/10/07	1	24.60	17	24.75	24.70	-16	151	-10.55%
2019/10/04	1	25.45	0	0.00	25.35	1	148	0.67%
2019/10/03	1	25.80	15	25.87	25.70	-14	149	-9.38%
2019/09/25	0	0.00	4	26.40	26.20	-4	168	-2.38%
2019/09/23	1	26.20	0	0.00	26.15	1	175	0.57%
2019/09/20	1	26.25	0	0.00	26.15	1	176	0.57%
2019/09/12	1	26.40	0	0.00	26.35	1	178	0.56%
2019/09/10	1	26.65	0	0.00	26.65	1	179	0.56%
2019/09/06	2	26.93	0	0.00	26.80	2	191	1.04%
2019/09/05	0	0.00	2	27.10	27.05	-2	190	-1.05%
2019/08/30	0	0.00	1	26.80	26.75	-1	189	-0.53%
2019/08/21	0	0.00	1	26.45	26.55	-1	194	-0.51%
2019/08/15	1	26.15	0	0.00	26.20	1	193	0.52%
2019/08/08	0	0.00	1	26.45	26.40	-1	194	-0.51%
2019/08/06	1	26.05	0	0.00	26.35	1	195	0.51%
2019/07/31	1	26.95	0	0.00	27.00	1	190	0.53%
2019/07/30	1	27.25	0	0.00	27.10	1	187	0.53%
2019/07/29	1	27.45	10	27.58	27.55	-9	185	-4.84%
2019/07/23	1	27.80	0	0.00	27.70	1	182	0.55%
2019/07/19	10	28.20	0	0.00	28.20	10	177	5.64%
2019/07/18	11	28.44	1	28.45	28.20	10	175	5.69%
2019/07/16	0	0.00	1	29.35	29.50	-1	165	-0.60%
2019/07/10	0	0.00	20	29.10	29.05	-20	153	-13.01%
2019/07/09	0	0.00	15	29.30	29.40	-15	152	-9.86%
2019/07/08	2	29.30	40	29.33	29.45	-38	150	-25.22%
2019/07/05	1	29.25	31	29.32	29.30	-30	148	-20.24%
2019/07/04	0	0.00	80	29.22	29.25	-80	150	-53.08%
2019/07/03	1	29.00	40	29.04	29.10	-39	164	-23.65%
2019/07/02	0	0.00	86	29.34	29.25	-86	164	-52.36%
2019/07/01	0	0.00	11	28.87	28.95	-11	153	-7.18%
2019/06/28	1	28.80	21	28.94	28.85	-20	152	-13.15%
2019/06/27	0	0.00	1	28.50	28.50	-1	147	-0.68%
2019/06/25	1	28.45	0	0.00	28.40	1	150	0.67%
2019/06/19	0	0.00	2	28.55	28.45	-2	150	-1.33%
2019/06/14	1	28.35	42	28.71	28.35	-41	155	-26.43%
2019/06/11	10	27.95	0	0.00	27.95	10	154	6.47%
2019/06/10	0	0.00	1	28.10	27.95	-1	158	-0.63%
2019/06/06	30	27.75	0	0.00	27.65	30	161	18.54%
2019/06/05	21	27.93	0	0.00	27.85	21	166	12.65%
2019/05/31	7	28.20	1	28.45	28.35	6	225	2.66%
2019/05/30	10	27.90	1	28.15	28.20	9	225	3.99%
2019/05/29	10	27.80	0	0.00	27.90	10	225	4.43%
2019/05/28	11	27.85	0	0.00	27.80	11	228	4.82%
2019/05/24	1	27.75	0	0.00	27.80	1	233	0.43%
2019/05/22	4	27.95	0	0.00	27.95	4	243	1.64%
2019/05/21	0	0.00	1	28.10	27.95	-1	251	-0.40%
2019/05/17	1	28.10	0	0.00	28.00	1	275	0.36%
2019/05/16	20	28.15	0	0.00	28.10	20	325	6.15%
2019/05/15	20	27.93	4	28.21	28.40	16	340	4.70%
2019/05/14	61	27.46	2	27.80	27.85	59	340	17.30%
2019/05/13	2	27.68	0	0.00	27.35	2	340	0.59%
2019/05/10	30	27.72	2	27.70	27.65	28	339	8.25%
2019/05/09	43	28.03	0	0.00	27.80	43	340	12.64%
2019/05/07	1	28.10	0	0.00	28.05	1	342	0.29%
2019/05/06	30	28.10	0	0.00	27.95	30	345	8.69%
2019/05/03	0	0.00	1	28.30	28.25	-1	351	-0.28%
2019/04/30	5	27.95	0	0.00	28.00	5	355	1.41%
2019/04/29	33	28.05	0	0.00	27.90	33	355	9.29%
2019/04/26	20	28.33	0	0.00	28.30	20	353	5.65%
2019/04/25	2	28.45	0	0.00	28.45	2	354	0.56%
2019/04/24	1	28.60	0	0.00	28.55	1	357	0.28%
2019/04/23	0	0.00	1	28.75	28.55	-1	358	-0.28%
2019/04/22	1	28.60	1	28.70	28.80	0	361	0.00%
2019/04/19	0	0.00	1	28.80	28.80	-1	364	-0.27%
2019/04/18	3	28.70	0	0.00	28.60	3	372	0.80%
2019/04/17	1	29.00	0	0.00	29.00	1	382	0.26%
2019/04/15	1	29.10	0	0.00	29.00	1	419	0.24%
2019/04/10	1	29.40	0	0.00	29.35	1	423	0.24%
2019/04/09	0	0.00	25	29.78	29.70	-25	419	-5.96%
2019/04/08	1	28.85	0	0.00	28.85	1	404	0.25%
2019/04/03	1	29.00	1	29.10	29.00	0	403	0.00%
2019/04/02	1	28.70	0	0.00	28.70	1	404	0.25%
2019/03/29	1	28.75	1	28.90	28.90	0	415	0.00%
2019/03/28	1	28.90	0	0.00	28.90	1	416	0.24%
2019/03/27	1	29.15	1	29.35	29.15	0	422	0.00%
2019/03/22	2	29.43	0	0.00	29.20	2	423	0.47%
2019/03/21	0	0.00	1	29.70	29.50	-1	421	-0.24%
2019/03/20	1	29.25	0	0.00	29.20	1	421	0.24%
2019/03/19	0	0.00	4	29.55	29.35	-4	420	-0.95%
2019/03/18	0	0.00	10	29.65	29.45	-10	417	-2.39%
2019/03/15	0	0.00	10	29.80	29.60	-10	419	-2.38%
2019/03/14	1	29.85	69	29.88	29.75	-68	433	-15.69%
2019/03/13	1	29.90	6	30.10	29.95	-5	431	-1.16%
2019/03/12	0	0.00	20	30.18	30.10	-20	429	-4.66%
2019/03/11	0	0.00	10	30.35	30.00	-10	431	-2.32%
2019/03/08	0	0.00	56	30.66	30.30	-56	429	-13.04%
2019/03/07	0	0.00	60	30.46	30.85	-60	405	-14.80%
2019/03/06	0	0.00	20	29.75	29.75	-20	381	-5.24%
2019/03/05	0	0.00	10	29.65	29.50	-10	379	-2.63%
2019/03/04	0	0.00	15	29.70	29.50	-15	378	-3.96%
2019/02/27	0	0.00	15	29.65	29.50	-15	377	-3.97%
2019/02/20	1	30.40	0	0.00	30.20	1	370	0.27%
2019/02/19	0	0.00	1	30.40	30.20	-1	363	-0.27%
2019/02/15	1	31.45	0	0.00	30.00	1	341	0.29%
2019/02/14	0	0.00	27	28.87	29.40	-27	292	-9.24%
2019/02/13	0	0.00	6	28.75	28.55	-6	277	-2.16%
2019/02/12	0	0.00	10	28.65	28.65	-10	278	-3.59%
2019/01/30	0	0.00	32	28.26	28.20	-32	279	-11.46%
2019/01/29	1	28.35	79	28.39	28.30	-78	281	-27.72%
2019/01/28	1	28.80	0	0.00	28.80	1	294	0.34%
2019/01/25	1	29.00	0	0.00	29.00	1	298	0.33%
2019/01/24	0	0.00	1	29.20	29.20	-1	299	-0.33%
2019/01/23	0	0.00	1	28.95	28.90	-1	295	-0.34%
2019/01/21	2	28.78	0	0.00	28.60	2	295	0.68%
2019/01/10	0	0.00	23	29.57	29.60	-23	304	-7.56%
2019/01/08	0	0.00	180	31.15	31.20	-180	292	-61.57%	大賣/鉅額交易
2019/01/07	0	0.00	2	28.95	29.00	-2	259	-0.77%
2018/12/24	2	29.23	29	29.19	28.90	-27	434	-6.21%
2018/12/22	2	28.00	0	0.00	28.45	2	491	0.41%
2018/12/20	0	0.00	1	28.25	28.20	-1	767	-0.13%
2018/12/14	0	0.00	1	28.10	27.90	-1	823	-0.12%
2018/12/11	1	27.70	1	28.10	27.90	0	850	0.00%
2018/12/10	2	27.85	93	27.96	27.65	-91	862	-10.55%
2018/12/07	0	0.00	81	28.85	28.40	-81	892	-9.08%
2018/12/05	23	27.75	0	0.00	27.85	23	966	2.38%
2018/12/04	46	28.21	2	28.40	27.85	44	1,130	3.89%
2018/12/03	2	27.98	0	0.00	28.00	2	1,196	0.17%
2018/11/30	20	28.10	0	0.00	27.80	20	1,194	1.67%
2018/11/29	10	27.25	0	0.00	27.20	10	1,187	0.84%
2018/11/27	0	0.00	1	27.00	26.85	-1	1,185	-0.08%
2018/11/26	2	26.55	0	0.00	26.60	2	1,185	0.17%
2018/11/23	10	26.60	0	0.00	26.55	10	1,185	0.84%
2018/11/22	11	26.60	0	0.00	26.60	11	1,185	0.93%
2018/11/21	50	26.44	1	26.75	26.60	49	1,182	4.14%
2018/11/20	30	27.23	0	0.00	27.10	30	1,176	2.55%
2018/11/19	10	27.00	1	27.15	27.40	9	1,176	0.76%
2018/11/15	51	26.95	0	0.00	26.80	51	1,175	4.34%
2018/11/13	10	26.65	0	0.00	26.90	10	1,178	0.85%
2018/11/12	30	27.10	0	0.00	27.05	30	1,177	2.55%
2018/11/09	10	27.25	0	0.00	27.20	10	1,178	0.85%
2018/11/07	10	26.75	1	26.80	26.90	9	1,181	0.76%
2018/11/06	94	26.55	2	26.70	26.50	92	1,187	7.75%
2018/11/05	166	26.42	5	26.39	26.25	161	1,185	13.58%	大買/鉅額交易
2018/11/02	42	27.85	0	0.00	27.80	42	1,170	3.59%
2018/11/01	0	0.00	2	28.13	28.00	-2	1,165	-0.17%
2018/10/31	50	27.62	0	0.00	27.70	50	1,163	4.30%
2018/10/30	20	27.25	0	0.00	27.20	20	1,163	1.72%
2018/10/29	42	27.65	0	0.00	27.55	42	1,163	3.61%
2018/10/26	21	27.78	0	0.00	27.85	21	1,162	1.81%
2018/10/25	70	28.33	2	28.35	28.15	68	1,158	5.87%
2018/10/24	10	29.30	1	29.30	29.10	9	1,154	0.78%
2018/10/23	52	29.50	0	0.00	29.35	52	1,153	4.51%
2018/10/22	0	0.00	1	30.10	30.00	-1	1,150	-0.09%
2018/10/19	91	29.05	0	0.00	29.55	91	1,148	7.92%
2018/10/18	26	29.59	1	30.20	29.50	25	1,145	2.18%
2018/10/17	1	30.00	11	30.04	29.80	-10	1,143	-0.87%
2018/10/16	1	29.85	20	30.00	30.05	-19	1,140	-1.67%
2018/10/15	48	29.49	0	0.00	29.55	48	1,138	4.22%
2018/10/12	10	27.80	2	29.08	29.50	8	1,136	0.70%
2018/10/11	105	28.51	0	0.00	28.30	105	1,124	9.34%	大買/鉅額交易
2018/10/09	111	31.48	0	0.00	31.30	111	1,095	10.13%	大買/鉅額交易
2018/10/08	81	32.01	0	0.00	32.00	81	1,085	7.46%
2018/10/05	25	32.83	7	34.01	32.70	18	1,073	1.68%
2018/10/04	50	32.50	43	33.65	33.45	7	1,018	0.69%
2018/10/03	50	33.44	0	0.00	33.35	50	1,006	4.97%
2018/10/02	10	34.24	0	0.00	34.30	10	989	1.01%
2018/10/01	0	0.00	1	35.85	35.50	-1	976	-0.10%
2018/09/28	12	34.50	0	0.00	34.85	12	909	1.32%
2018/09/27	1	34.70	103	35.77	34.90	-102	872	-11.69%	大賣/鉅額交易
2018/09/26	0	0.00	202	34.48	34.50	-202	642	-31.45%	大賣/鉅額交易
2018/09/25	1	31.20	0	0.00	31.40	1	614	0.16%
2018/09/21	0	0.00	1	31.65	31.45	-1	611	-0.16%
2018/09/20	7	31.85	20	32.21	31.60	-13	604	-2.15%
2018/09/18	30	31.00	0	0.00	31.25	30	585	5.13%
2018/09/13	10	31.95	12	32.03	31.85	-2	555	-0.36%
2018/09/12	5	33.00	32	32.96	32.50	-27	525	-5.14%
2018/09/11	0	0.00	30	31.90	30.95	-30	471	-6.36%
2018/09/10	1	34.70	320	32.79	32.60	-319	437	-72.92%	大賣/鉅額交易
2018/09/07	2	31.70	267	31.78	32.05	-265	274	-96.38%	大賣/鉅額交易
2018/09/06	1	29.10	1	29.40	29.15	0	206	0.00%
2018/09/05	1	29.20	1	29.50	29.05	0	212	0.00%
2018/08/28	0	0.00	1	29.25	29.10	-1	237	-0.42%
2018/08/24	1	28.85	0	0.00	28.75	1	268	0.37%
2018/08/23	10	29.05	0	0.00	29.00	10	278	3.59%
2018/08/22	1	29.25	2	29.55	29.10	-1	281	-0.36%
2018/08/20	90	28.83	0	0.00	28.65	90	296	30.39%
2018/08/16	0	0.00	1	29.10	29.10	-1	306	-0.33%
2018/08/15	43	29.17	0	0.00	29.15	43	311	13.82%
2018/08/14	43	29.20	0	0.00	29.60	43	317	13.56%
2018/08/13	1	30.20	0	0.00	29.40	1	318	0.31%
2018/08/09	2	31.13	0	0.00	31.00	2	325	0.61%
2018/08/06	0	0.00	1	31.95	31.90	-1	355	-0.28%
2018/08/03	0	0.00	2	31.68	31.70	-2	366	-0.55%
2018/07/30	1	31.30	0	0.00	31.20	1	416	0.24%
2018/07/26	0	0.00	3	31.67	31.50	-3	438	-0.68%
2018/07/20	2	31.75	0	0.00	31.65	2	497	0.40%
2018/07/19	1	32.05	0	0.00	32.00	1	513	0.19%
2018/07/18	2	32.58	15	32.54	32.30	-13	536	-2.43%
2018/07/16	1	32.90	41	33.08	32.95	-40	591	-6.76%
2018/07/13	5	32.90	20	32.83	32.75	-15	610	-2.46%
2018/07/12	10	32.50	42	32.45	32.65	-32	613	-5.21%
2018/07/11	2	31.70	2	32.10	31.90	0	623	0.00%
2018/07/09	1	32.10	37	32.56	32.20	-36	657	-5.47%
2018/07/06	80	30.59	1	30.70	30.90	79	677	11.66%
2018/07/05	40	30.95	0	0.00	30.90	40	712	5.61%
2018/07/04	42	31.95	0	0.00	31.90	42	814	5.16%
2018/07/03	48	32.41	0	0.00	32.20	48	877	5.47%
2018/07/02	2	32.98	1	33.50	32.85	1	1,048	0.10%
2018/06/28	20	32.85	0	0.00	32.80	20	1,114	1.79%
2018/06/27	30	33.20	0	0.00	32.95	30	1,135	2.64%
2018/06/26	11	33.59	0	0.00	33.50	11	1,184	0.93%
2018/06/21	0	0.00	2	34.60	34.80	-2	1,453	-0.14%
2018/06/20	10	33.80	0	0.00	34.05	10	1,458	0.69%
2018/06/19	20	33.95	0	0.00	33.85	20	1,470	1.36%
2018/06/15	1	34.35	0	0.00	34.20	1	1,501	0.07%
2018/06/13	2	34.93	3	35.48	34.80	-1	1,546	-0.06%
2018/06/08	1	34.90	0	0.00	34.85	1	1,556	0.06%
2018/06/07	1	35.10	1	35.60	35.05	0	1,556	0.00%
2018/06/06	2	35.23	0	0.00	35.10	2	1,554	0.13%
2018/06/05	0	0.00	10	35.80	35.30	-10	1,554	-0.64%
2018/06/04	2	35.60	15	35.89	35.60	-13	1,564	-0.83%
2018/06/01	2	35.65	44	35.72	35.65	-42	1,576	-2.66%
2018/05/31	68	33.94	5	34.98	35.10	63	1,556	4.05%
2018/05/30	50	33.96	0	0.00	33.85	50	1,549	3.23%
2018/05/29	20	34.15	0	0.00	34.10	20	1,546	1.29%
2018/05/28	91	34.60	0	0.00	34.20	91	1,543	5.90%
2018/05/25	50	34.86	0	0.00	35.00	50	1,536	3.25%
2018/05/24	50	35.33	0	0.00	35.05	50	1,540	3.25%
2018/05/22	80	35.35	0	0.00	35.15	80	1,537	5.20%
2018/05/21	20	35.75	0	0.00	35.75	20	1,530	1.31%
2018/05/18	20	35.75	0	0.00	35.70	20	1,532	1.31%
2018/05/17	24	36.07	0	0.00	35.90	24	1,534	1.56%
2018/05/11	20	36.08	0	0.00	35.95	20	1,513	1.32%
2018/05/08	0	0.00	10	37.45	37.50	-10	1,486	-0.67%
2018/05/04	10	36.00	0	0.00	35.90	10	1,461	0.68%
2018/05/03	1	37.25	1	36.80	36.70	0	1,464	0.00%
2018/04/30	0	0.00	32	36.87	36.35	-32	1,438	-2.22%
2018/04/27	60	35.34	0	0.00	35.70	60	1,427	4.20%
2018/04/26	50	35.85	9	37.90	35.60	41	1,419	2.89%
2018/04/25	19	35.91	0	0.00	37.25	19	1,399	1.36%
2018/04/24	30	37.10	1	39.10	36.65	29	1,385	2.09%
2018/04/23	1	38.80	20	38.80	38.60	-19	1,369	-1.39%
2018/04/20	0	0.00	10	38.30	37.45	-10	1,363	-0.73%
2018/04/19	0	0.00	20	38.00	37.65	-20	1,377	-1.45%
2018/04/17	60	36.73	0	0.00	36.25	60	1,352	4.44%
2018/04/13	30	38.18	1	37.95	37.70	29	1,326	2.19%
2018/04/12	1	39.95	0	0.00	38.85	1	1,307	0.08%
2018/04/10	0	0.00	2	42.65	38.60	-2	1,240	-0.16%
2018/04/09	2	40.50	1	40.25	40.50	1	1,135	0.09%
2018/04/03	1	40.15	5	40.10	39.35	-4	1,068	-0.37%
2018/04/02	0	0.00	10	37.80	37.80	-10	897	-1.11%
2018/03/30	10	36.80	0	0.00	36.80	10	833	1.20%
2018/03/29	5	38.25	2	38.10	37.80	3	811	0.37%
2018/03/28	0	0.00	10	38.25	37.95	-10	759	-1.32%
2018/03/27	12	37.87	1	38.60	37.40	11	716	1.53%
2018/03/26	0	0.00	92	36.79	37.40	-92	588	-15.63%
2018/03/23	30	33.70	0	0.00	34.00	30	494	6.06%
2018/03/22	20	34.65	0	0.00	34.80	20	488	4.09%
2018/03/21	1	36.00	40	35.93	35.50	-39	475	-8.20%
2018/03/20	0	0.00	27	35.09	35.15	-27	444	-6.07%
2018/03/19	5	34.40	55	35.19	35.50	-50	438	-11.40%
2018/03/16	0	0.00	1	34.75	34.20	-1	406	-0.25%
2018/03/15	1	34.30	10	34.25	34.40	-9	406	-2.22%
2018/03/13	10	33.20	0	0.00	33.30	10	399	2.51%
2018/03/08	0	0.00	20	34.66	34.10	-20	411	-4.86%
2018/03/07	1	33.20	11	33.70	34.00	-10	402	-2.49%
2018/02/26	0	0.00	30	33.03	32.90	-30	410	-7.30%
2018/02/22	0	0.00	20	32.18	32.10	-20	422	-4.74%
2018/02/06	130	31.64	0	0.00	30.80	130	583	22.29%	大買/鉅額交易
2018/02/05	32	33.30	0	0.00	33.50	32	576	5.55%
2018/02/02	1	33.70	1	33.75	33.75	0	577	0.00%
2018/01/22	10	34.10	0	0.00	34.15	10	607	1.65%
2018/01/19	5	34.20	0	0.00	34.25	5	610	0.82%
2018/01/16	0	0.00	20	35.40	35.05	-20	644	-3.10%
2018/01/15	2	34.00	4	34.24	34.80	-2	610	-0.33%
2018/01/12	1	33.55	0	0.00	33.55	1	581	0.17%
2018/01/09	1	33.85	0	0.00	33.80	1	585	0.17%
2018/01/05	1	33.75	1	33.85	33.85	0	589	0.00%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

德信 券商分點個股進出 德信 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析