麗豐-KY (4137)-德信券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
131.0
漲跌
▼1.0
漲幅
-0.76%
成交量
67張
產業
上市生技醫療類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/29	0	0.00	0.1	148.00	147.50	-0.1	184	-0.08%
2024/07/26	0.1	145.00	2	147.00	145.00	-1.9	182	-1.05%
2024/07/12	0.1	149.00	0	0.00	150.00	0.1	174	0.03%
2024/06/20	0	0.00	1	164.50	165.00	-1	149	-0.67%
2024/03/13	0	0.00	3	194.00	192.50	-3	73	-4.07%
2024/02/15	0	0.00	0.1	191.00	190.00	-0.1	64	-0.15%
2024/01/19	0	0.00	0.1	192.00	190.50	-0.1	69	-0.14%
2024/01/18	0.1	190.50	0	0.00	190.00	0.1	71	0.14%
2024/01/16	0.1	193.50	0	0.00	192.00	0.1	73	0.07%
2023/12/29	0	0.00	0.1	194.50	195.50	-0.1	81	-0.12%
2023/12/25	0	0.00	0.1	192.00	190.50	-0.1	81	-0.15%
2023/12/19	0	0.00	1	189.00	188.50	-1	83	-1.20%
2023/12/12	0.1	192.50	0.1	192.50	190.50	0	87	0.02%
2023/12/11	1	188.00	0	191.50	190.00	1	89	1.11%
2023/12/07	0.2	192.50	0	0.00	191.00	0.2	85	0.22%
2023/11/30	0	0.00	1	193.00	195.00	-1	83	-1.19%
2023/11/22	0	0.00	0.1	194.50	193.50	-0.1	89	-0.10%
2023/11/17	0.2	194.50	0.2	194.50	194.00	0	93	0.00%
2023/11/15	0	0.00	0	195.50	195.00	0	94	-0.04%
2023/11/13	0.1	192.92	0	0.00	193.50	0.1	94	0.10%
2023/11/10	0	0.00	0.1	196.00	192.50	-0.1	95	-0.13%
2023/11/01	0.1	195.00	0	0.00	195.50	0.1	104	0.10%
2023/10/31	0.1	197.49	0	0.00	195.00	0.1	105	0.07%
2023/10/20	0	197.00	0	0.00	197.00	0	115	0.02%
2023/10/03	0	0.00	0.1	195.50	195.50	-0.1	141	-0.06%
2023/08/16	0.1	182.00	0	0.00	182.50	0.1	338	0.03%
2023/08/14	0	0.00	3	183.00	183.00	-3	356	-0.84%
2023/08/10	0	0.00	0.1	188.00	188.00	-0.1	368	-0.02%
2023/08/04	0	0.00	2	190.00	190.50	-2	434	-0.46%
2023/07/24	2.1	187.60	0	0.00	187.50	2.1	449	0.46%
2023/07/21	1	191.00	0	0.00	191.00	1	449	0.22%
2023/07/19	3	194.00	0	0.00	192.50	3	458	0.65%
2023/07/10	0	0.00	3	194.00	194.50	-3	473	-0.63%
2023/06/19	1	207.50	0	0.00	208.00	1	456	0.22%
2023/06/16	0	0.00	0.1	209.00	207.50	-0.1	448	-0.02%
2023/06/15	1	210.00	0	0.00	211.50	1	441	0.23%
2023/06/12	1	207.00	0	0.00	206.50	1	425	0.23%
2023/06/09	1	212.50	0	0.00	212.50	1	414	0.24%
2023/05/31	1	217.00	0	0.00	217.00	1	438	0.23%
2023/05/30	0	0.00	0.1	215.00	213.50	-0.1	444	-0.02%
2023/05/25	1	213.50	0	0.00	214.00	1	495	0.20%
2023/05/23	1	218.50	0	0.00	219.50	1	497	0.20%
2023/05/18	1	231.00	0	0.00	229.50	1	484	0.21%
2023/05/12	1	239.00	0	0.00	240.00	1	452	0.22%
2023/04/26	0	0.00	1	214.00	220.00	-1	470	-0.21%
2023/04/13	0	0.00	2	223.25	221.50	-2	456	-0.44%
2023/03/21	2	208.25	0	0.00	208.00	2	703	0.28%
2023/03/16	0	0.00	2	215.75	209.00	-2	819	-0.24%
2023/03/10	0	0.00	2	216.75	215.50	-2	960	-0.21%
2023/03/08	2	232.25	1	228.00	227.50	1	950	0.11%
2023/03/03	0	0.00	2	228.25	224.00	-2	921	-0.22%
2023/03/01	2	206.25	0	0.00	208.50	2	895	0.22%
2023/02/21	0	0.00	1	229.50	228.00	-1	821	-0.12%
2023/02/03	1	221.00	1	219.00	219.50	0	760	0.00%
2023/02/01	3	216.83	0	0.00	215.00	3	736	0.41%
2023/01/17	2	202.75	0	0.00	202.00	2	698	0.29%
2023/01/13	0	0.00	0.4	204.00	205.50	-0.4	693	-0.06%
2023/01/10	0	0.00	5	200.00	200.00	-5	681	-0.73%
2022/12/28	5	212.00	0	0.00	204.00	5	646	0.77%
2022/12/27	1	210.50	1	210.50	209.50	0	620	0.00%
2022/12/22	0	0.00	1	212.50	211.00	-1	584	-0.17%
2022/12/21	2	213.75	2	211.25	213.00	0	564	0.00%
2022/12/20	1	213.50	2	212.50	205.00	-1	524	-0.19%
2022/12/15	0	195.00	0	0.00	193.50	0	410	0.00%
2022/12/14	1	193.50	0	0.00	193.50	1	401	0.25%
2022/12/12	0	0.00	1	199.00	201.00	-1	384	-0.26%
2022/12/09	1	203.50	0	0.00	202.00	1	369	0.27%
2022/12/08	0	0.00	3	203.50	203.00	-3	326	-0.92%
2022/12/06	0	0.00	1	200.00	202.00	-1	224	-0.45%
2022/11/17	0	0.00	0.1	171.50	170.00	-0.1	119	-0.08%
2022/11/16	0.1	164.06	0	0.00	164.50	0.1	116	0.07%
2022/11/02	0	150.50	0	0.00	150.00	0	123	0.01%
2022/08/30	1	173.00	0	0.00	172.50	1	90	1.11%
2022/08/18	0	0.00	0.1	173.00	173.50	-0.1	86	-0.09%
2022/08/17	0.1	175.00	0.1	175.00	173.50	0	85	0.00%
2022/08/15	0.1	177.50	0	0.00	177.50	0.1	87	0.11%
2022/04/27	0	181.00	0	0.00	180.50	0	119	0.03%
2022/04/26	0.1	188.27	0	0.00	185.50	0.1	115	0.10%
2022/04/25	0.1	188.50	0	0.00	188.00	0.1	114	0.04%
2022/04/22	0.1	195.50	0	0.00	193.50	0.1	112	0.09%
2022/04/19	0	199.50	0	0.00	198.50	0	115	0.03%
2022/04/11	0	200.50	0	0.00	200.00	0	124	0.02%
2022/04/08	0.2	200.50	0	0.00	201.00	0.2	127	0.12%
2022/04/07	0.1	200.50	0	0.00	200.00	0.1	130	0.06%
2022/04/06	0.4	203.50	0	0.00	202.50	0.4	129	0.31%
2022/04/01	0.3	202.82	0	0.00	202.00	0.3	131	0.24%
2022/03/31	0.1	204.49	0	0.00	203.00	0.1	135	0.10%
2022/03/30	0.1	205.00	0	0.00	204.50	0.1	134	0.04%
2022/03/29	0	204.50	0	0.00	202.50	0	134	0.03%
2022/03/28	0	205.00	1	202.50	202.00	-1	135	-0.72%
2022/03/25	0	207.00	0	0.00	206.00	0	134	0.02%
2022/03/24	1	206.00	0	0.00	206.00	1	136	0.73%
2022/03/14	1	205.50	0	0.00	205.00	1	151	0.66%
2022/01/18	1	211.50	0	0.00	211.00	1	300	0.33%
2022/01/11	1	215.50	0	0.00	215.00	1	308	0.32%
2021/11/05	0	0.00	1	234.00	233.50	-1	223	-0.45%
2021/10/12	0	0.00	1	222.50	224.00	-1	182	-0.55%
2021/09/02	1	201.00	0	0.00	199.50	1	172	0.58%
2021/08/09	0	0.00	12	198.08	198.50	-12	173	-6.90%
2021/07/20	8	217.38	0	0.00	216.50	8	215	3.72%
2021/07/19	4	217.75	0	0.00	217.50	4	217	1.84%
2021/05/26	0	0.00	1	213.50	216.00	-1	325	-0.31%
2021/05/25	1	212.00	0	0.00	211.50	1	340	0.29%
2021/04/06	0	0.00	2	237.00	238.00	-2	416	-0.48%
2021/03/26	2	239.50	0	0.00	235.00	2	405	0.49%
2021/03/18	1	231.00	1	232.50	232.50	0	365	0.00%
2021/02/25	0	0.00	6	223.58	222.00	-6	364	-1.65%
2021/02/24	2	230.50	0	0.00	229.00	2	356	0.56%
2021/02/19	0	0.00	1	241.00	236.50	-1	335	-0.30%
2021/02/18	5	241.90	0	0.00	244.50	5	318	1.57%
2021/01/07	0	0.00	3	199.50	201.00	-3	218	-1.38%
2020/12/29	0	0.00	0	199.00	199.00	0	214	-0.02%
2020/11/16	0	0.00	0	198.00	192.50	0	193	-0.01%
2020/10/21	0	0.00	1	179.00	179.00	-1	216	-0.46%
2020/09/16	0	0.00	2	192.00	191.50	-2	384	-0.52%
2020/09/15	0	0.00	33	190.05	190.50	-33	390	-8.45%
2020/09/11	0	191.00	0	0.00	191.50	0	428	0.01%
2020/09/09	0	196.00	0	0.00	194.50	0	440	0.00%
2020/09/03	33	219.50	0	0.00	215.50	33	462	7.14%
2020/08/26	0	0.00	1	211.00	211.50	-1	484	-0.21%
2020/08/24	1	210.00	0	0.00	212.00	1	494	0.20%
2020/08/12	1	203.00	0	0.00	203.50	1	562	0.18%
2020/08/03	2	212.25	0	0.00	212.00	2	584	0.34%
2020/07/08	0	0.00	1	212.50	211.50	-1	634	-0.16%
2020/07/07	0	0.00	1	212.50	212.00	-1	630	-0.16%
2020/06/24	1	215.00	0	0.00	214.00	1	582	0.17%
2020/06/23	0	0.00	1	217.00	215.50	-1	585	-0.17%
2020/06/18	2	209.50	0	0.00	209.50	2	558	0.36%
2020/06/11	0	0.00	3	212.50	205.00	-3	551	-0.54%
2020/06/10	1	210.50	0	0.00	212.50	1	549	0.18%
2020/06/03	0	0.00	1	203.00	206.00	-1	585	-0.17%
2020/05/28	1	202.50	0	0.00	200.50	1	572	0.17%
2020/05/26	6	207.00	0	0.00	203.00	6	572	1.05%
2020/05/06	1	202.50	1	204.00	199.00	0	583	0.00%
2020/04/30	0	0.00	10	198.00	197.00	-10	640	-1.56%
2020/04/28	0	0.00	10	193.05	192.50	-10	698	-1.43%
2020/04/22	0	0.00	1	180.50	184.50	-1	712	-0.14%
2020/04/21	3	184.00	3	192.00	184.00	0	731	0.00%
2020/04/16	0	0.00	1	185.50	186.00	-1	741	-0.13%
2020/04/15	1	184.00	6	187.00	187.50	-5	745	-0.67%
2020/04/09	0	0.00	5	187.50	180.50	-5	754	-0.66%
2020/04/08	0	0.00	1	177.00	178.50	-1	750	-0.13%
2020/03/30	1	172.50	0	0.00	172.50	1	765	0.13%
2020/03/27	0	0.00	10	174.50	169.00	-10	767	-1.30%
2020/03/19	0	0.00	1	147.50	151.00	-1	761	-0.13%
2020/03/17	1	167.50	0	0.00	164.50	1	748	0.13%
2020/03/12	10	165.50	5	169.90	168.00	5	723	0.69%
2020/03/11	1	184.50	0	0.00	177.50	1	709	0.14%
2020/03/10	1	175.50	0	0.00	183.50	1	705	0.14%
2020/03/09	10	180.75	0	0.00	173.00	10	701	1.42%
2020/03/06	10	185.50	0	0.00	185.50	10	697	1.43%
2020/02/24	10	189.50	0	0.00	190.00	10	734	1.36%
2020/02/21	0	0.00	1	196.00	195.50	-1	731	-0.14%
2020/02/17	1	195.50	1	198.00	194.50	0	769	0.00%
2020/02/04	4	189.63	20	194.35	194.00	-16	745	-2.15%
2020/02/03	15	184.67	3	184.50	184.00	12	728	1.65%
2020/01/16	2	248.50	0	0.00	249.00	2	719	0.28%
2020/01/15	1	249.00	3	250.50	251.00	-2	745	-0.27%
2020/01/09	0	0.00	1	235.50	234.50	-1	737	-0.14%
2019/12/11	2	233.50	0	0.00	233.00	2	1,063	0.19%
2019/11/26	0	0.00	2	249.00	249.00	-2	1,095	-0.18%
2019/11/22	2	250.50	0	0.00	249.50	2	1,094	0.18%
2019/11/20	0	0.00	2	247.00	247.00	-2	1,088	-0.18%
2019/11/18	0	0.00	1	254.50	253.00	-1	1,084	-0.09%
2019/11/11	2	239.50	0	0.00	239.00	2	1,040	0.19%
2019/11/07	3	255.00	3	251.17	250.00	0	1,007	0.00%
2019/11/05	0	0.00	4	247.50	247.50	-4	974	-0.41%
2019/11/01	0	0.00	5	243.50	246.00	-5	964	-0.52%
2019/10/30	2	247.00	6	245.00	245.00	-4	955	-0.42%
2019/10/29	0	0.00	1	245.00	240.00	-1	936	-0.11%
2019/10/25	0	0.00	5	242.50	242.50	-5	930	-0.54%
2019/10/24	1	246.00	0	0.00	247.00	1	922	0.11%
2019/10/23	0	0.00	12	240.88	241.00	-12	902	-1.33%
2019/10/18	0	0.00	2	230.50	230.50	-2	866	-0.23%
2019/10/16	0	0.00	3	233.50	233.50	-3	857	-0.35%
2019/10/15	3	237.00	6	236.83	235.50	-3	840	-0.36%
2019/10/09	10	235.50	0	0.00	232.00	10	806	1.24%
2019/10/07	0	0.00	5	223.00	226.50	-5	706	-0.71%
2019/10/04	0	0.00	1	217.50	222.50	-1	684	-0.15%
2019/10/03	6	223.67	0	0.00	220.50	6	675	0.89%
2019/09/26	1	222.00	0	0.00	216.50	1	624	0.16%
2019/09/25	1	224.00	1	226.00	221.00	0	612	0.00%
2019/09/24	20	220.20	0	0.00	220.00	20	601	3.32%
2019/09/19	10	217.00	0	0.00	216.50	10	564	1.77%
2019/09/09	0	0.00	10	201.50	200.50	-10	482	-2.07%
2019/09/04	3	219.00	3	221.00	220.00	0	410	0.00%
2019/09/03	10	223.00	0	0.00	222.50	10	406	2.46%
2019/08/26	0	0.00	6	219.00	220.50	-6	411	-1.46%
2019/08/22	1	230.50	0	0.00	225.50	1	423	0.24%
2019/08/21	1	229.00	1	231.00	231.00	0	427	0.00%
2019/08/05	0	0.00	6	229.50	229.50	-6	542	-1.11%
2019/08/02	5	238.00	10	238.00	238.00	-5	544	-0.92%
2019/07/25	1	260.50	0	0.00	259.00	1	557	0.18%
2019/07/23	1	275.50	0	0.00	275.50	1	543	0.18%
2019/07/19	1	277.00	0	0.00	277.00	1	544	0.18%
2019/07/18	1	277.50	0	0.00	277.00	1	541	0.18%
2019/07/17	1	272.50	0	0.00	272.50	1	532	0.19%
2019/07/16	2	274.75	0	0.00	272.00	2	533	0.38%
2019/07/11	2	268.50	0	0.00	268.00	2	537	0.37%
2019/07/09	0	0.00	1	271.50	270.50	-1	540	-0.19%
2019/07/08	1	278.00	1	280.00	280.00	0	535	0.00%
2019/07/05	0	0.00	1	281.50	281.00	-1	536	-0.19%
2019/07/03	1	279.00	0	0.00	271.50	1	535	0.19%
2019/07/02	2	272.50	2	275.00	276.00	0	538	0.00%
2019/06/24	1	261.50	0	0.00	262.50	1	531	0.19%
2019/06/19	0	0.00	5	253.00	255.00	-5	531	-0.94%
2019/06/18	1	254.50	1	252.00	252.00	0	532	0.00%
2019/06/14	1	258.50	0	0.00	253.00	1	535	0.19%
2019/05/31	2	261.00	1	262.00	260.50	1	577	0.17%
2019/05/24	2	261.00	2	256.50	255.50	0	576	0.00%
2019/05/22	0	0.00	1	271.50	271.00	-1	559	-0.18%
2019/05/21	3	278.67	6	280.00	280.50	-3	552	-0.54%
2019/05/20	0	0.00	10	268.75	270.00	-10	525	-1.90%
2019/05/08	0	0.00	1	258.00	263.00	-1	539	-0.19%
2019/05/02	1	261.00	1	261.00	260.50	0	554	0.00%
2019/04/29	1	250.00	1	249.50	249.50	0	568	0.00%
2019/04/26	1	257.00	5	261.00	255.00	-4	593	-0.67%
2019/04/25	2	257.50	0	0.00	255.50	2	605	0.33%
2019/04/22	10	264.00	1	263.50	263.00	9	607	1.48%
2019/04/17	14	259.82	0	0.00	258.50	14	618	2.26%
2019/04/11	3	273.17	0	0.00	271.50	3	628	0.48%
2019/04/09	1	275.00	0	0.00	272.00	1	636	0.16%
2019/04/08	2	285.00	0	0.00	273.00	2	630	0.32%
2019/04/03	1	285.00	1	287.00	285.50	0	618	0.00%
2019/04/01	5	293.30	0	0.00	287.00	5	621	0.80%
2019/03/05	0	0.00	4	274.88	274.00	-4	732	-0.55%
2019/02/27	0	0.00	1	280.00	278.00	-1	744	-0.13%
2019/02/26	0	0.00	3	281.50	280.50	-3	748	-0.40%
2019/02/19	0	0.00	1	305.00	306.50	-1	770	-0.13%
2019/02/14	0	0.00	1	307.50	307.00	-1	806	-0.12%
2019/02/13	1	313.50	0	0.00	313.00	1	808	0.12%
2019/01/22	1	265.50	1	267.00	265.50	0	916	0.00%
2019/01/21	0	0.00	1	259.50	268.00	-1	924	-0.11%
2019/01/18	0	0.00	1	265.00	261.50	-1	923	-0.11%
2019/01/17	1	245.00	0	0.00	252.00	1	911	0.11%
2019/01/09	1	261.00	1	262.00	261.00	0	994	0.00%
2019/01/03	1	262.00	0	0.00	252.50	1	1,058	0.09%
2019/01/02	0	0.00	1	253.00	253.00	-1	1,067	-0.09%
2018/12/22	2	251.75	0	0.00	251.00	2	1,098	0.18%
2018/12/21	1	249.50	1	246.50	256.00	0	1,108	0.00%
2018/12/17	2	260.50	1	263.00	261.00	1	1,160	0.09%
2018/12/12	4	262.00	0	0.00	261.00	4	1,195	0.33%
2018/12/07	0	0.00	1	251.00	254.50	-1	1,196	-0.08%
2018/12/04	1	264.00	0	0.00	256.50	1	1,205	0.08%
2018/11/19	0	0.00	1	223.50	225.00	-1	1,176	-0.09%
2018/11/13	0	0.00	1	226.00	227.00	-1	1,182	-0.08%
2018/11/12	1	217.00	0	0.00	217.00	1	1,176	0.09%
2018/11/09	1	224.00	0	0.00	225.00	1	1,203	0.08%
2018/11/07	1	216.00	1	214.00	226.00	0	1,215	0.00%
2018/11/02	0	0.00	1	225.50	222.00	-1	1,194	-0.08%
2018/11/01	5	224.00	0	0.00	219.50	5	1,170	0.43%
2018/10/30	0	0.00	5	195.50	197.00	-5	1,127	-0.44%
2018/10/29	1	199.00	1	198.50	205.00	0	1,136	0.00%
2018/10/23	1	218.00	1	219.00	212.00	0	1,131	0.00%
2018/10/18	1	212.00	0	0.00	209.00	1	1,089	0.09%
2018/09/25	1	227.00	0	0.00	230.00	1	1,237	0.08%
2018/09/21	0	0.00	1	221.00	222.00	-1	1,238	-0.08%
2018/09/20	10	218.60	0	0.00	215.00	10	1,232	0.81%
2018/09/19	1	239.50	1	241.00	229.50	0	1,213	0.00%
2018/09/18	0	0.00	1	250.00	245.00	-1	1,199	-0.08%
2018/09/17	2	244.00	0	0.00	244.00	2	1,203	0.17%
2018/09/13	1	229.00	4	233.00	230.00	-3	1,210	-0.25%
2018/09/12	0	0.00	5	230.90	229.00	-5	1,213	-0.41%
2018/09/11	3	243.50	2	240.00	242.00	1	1,215	0.08%
2018/09/10	1	244.00	3	255.00	243.50	-2	1,238	-0.16%
2018/08/31	1	274.50	1	273.50	275.00	0	1,409	0.00%
2018/08/30	3	271.83	9	266.50	270.50	-6	1,409	-0.43%
2018/08/29	3	256.33	0	0.00	261.00	3	1,409	0.21%
2018/08/28	3	259.00	0	0.00	260.50	3	1,420	0.21%
2018/08/22	8	259.00	0	0.00	259.00	8	1,472	0.54%
2018/08/17	1	253.50	0	0.00	249.00	1	1,532	0.07%
2018/08/16	0	0.00	3	245.33	254.50	-3	1,560	-0.19%
2018/08/15	1	241.50	0	0.00	241.50	1	1,576	0.06%
2018/08/14	1	269.00	0	0.00	268.00	1	1,607	0.06%
2018/08/13	0	0.00	9	272.00	271.00	-9	1,641	-0.55%
2018/08/02	1	278.00	2	284.00	276.50	-1	1,967	-0.05%
2018/07/30	1	282.00	1	288.00	273.50	0	2,056	0.00%
2018/07/27	1	285.00	1	284.00	285.00	0	2,174	0.00%
2018/07/17	1	334.50	1	330.00	328.50	0	2,403	0.00%
2018/07/16	1	341.00	1	334.50	340.00	0	2,420	0.00%
2018/07/13	1	318.00	0	0.00	339.50	1	2,405	0.04%
2018/07/06	1	276.50	1	274.00	280.50	0	2,381	0.00%
2018/07/05	1	286.50	1	284.00	283.00	0	2,397	0.00%
2018/07/04	3	285.17	3	282.67	288.50	0	2,464	0.00%
2018/06/13	0	0.00	1	287.50	285.00	-1	2,973	-0.03%
2018/06/12	0	0.00	1	293.00	301.00	-1	2,953	-0.03%
2018/06/07	0	0.00	1	271.50	271.50	-1	2,894	-0.03%
2018/06/06	0	0.00	2	273.00	276.00	-2	2,915	-0.07%
2018/06/05	2	269.00	0	0.00	267.00	2	2,915	0.07%
2018/06/04	1	280.00	0	0.00	273.50	1	2,919	0.03%
2018/05/30	1	273.50	0	0.00	273.00	1	2,896	0.03%
2018/05/25	4	272.75	2	274.50	275.00	2	2,857	0.07%
2018/05/24	0	0.00	4	280.75	278.50	-4	2,831	-0.14%
2018/05/23	1	267.00	0	0.00	272.50	1	2,800	0.04%
2018/05/21	2	266.50	1	266.50	261.00	1	2,729	0.04%
2018/05/18	1	266.50	2	260.50	267.00	-1	2,678	-0.04%
2018/05/17	1	243.50	1	242.00	244.50	0	2,593	0.00%
2018/05/16	0	0.00	25	253.00	251.50	-25	2,566	-0.97%
2018/05/15	6	261.00	1	255.50	259.00	5	2,547	0.20%
2018/05/14	2	248.75	2	248.50	257.50	0	2,509	0.00%
2018/05/11	22	234.95	0	0.00	234.50	22	2,437	0.90%
2018/05/09	1	232.00	2	227.50	228.00	-1	2,343	-0.04%
2018/05/08	0	0.00	1	227.00	225.00	-1	2,327	-0.04%
2018/05/07	1	240.50	2	236.50	236.00	-1	2,292	-0.04%
2018/05/04	5	229.70	2	225.50	235.50	3	2,259	0.13%
2018/05/03	1	218.00	3	222.33	224.00	-2	2,134	-0.09%
2018/04/25	1	191.50	1	195.50	204.00	0	1,899	0.00%
2018/04/20	1	212.50	0	0.00	201.50	1	1,816	0.06%
2018/04/13	0	0.00	4	207.00	205.00	-4	1,767	-0.23%
2018/04/11	2	218.75	1	216.50	218.00	1	1,735	0.06%
2018/04/09	0	0.00	1	223.00	225.50	-1	1,644	-0.06%
2018/04/03	1	209.00	1	204.00	206.00	0	1,556	0.00%
2018/04/02	2	202.75	3	203.17	204.50	-1	1,530	-0.07%
2018/03/31	5	204.10	6	212.17	202.50	-1	1,498	-0.07%
2018/03/29	6	204.33	2	199.00	195.50	4	1,443	0.28%
2018/03/28	2	191.50	2	193.50	198.00	0	1,363	0.00%
2018/03/27	0	0.00	2	183.75	180.00	-2	1,295	-0.15%
2018/03/26	2	177.50	0	0.00	181.50	2	1,226	0.16%
2018/03/22	0	0.00	1	161.50	160.00	-1	1,137	-0.09%
2018/03/20	1	165.50	1	164.50	164.50	0	1,139	0.00%
2018/03/19	1	164.00	1	165.00	166.50	0	1,142	0.00%
2018/03/16	2	166.00	3	166.33	161.50	-1	1,205	-0.08%
2018/03/07	2	151.75	1	153.50	151.50	1	1,249	0.08%
2018/02/27	0	0.00	8	153.00	149.00	-8	1,319	-0.61%
2018/02/26	0	0.00	3	148.50	150.50	-3	1,318	-0.23%
2018/02/23	3	146.50	0	0.00	147.00	3	1,329	0.23%
2018/02/22	5	144.00	5	148.70	148.00	0	1,374	0.00%
2018/02/21	0	0.00	8	141.50	142.00	-8	1,389	-0.58%
2018/01/10	0	0.00	11	133.45	133.00	-11	1,342	-0.82%
2018/01/09	19	135.68	0	0.00	131.50	19	1,332	1.43%