智伸科 (4551)-德信券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
131.5
漲跌
▲8.0
漲幅
+6.48%
成交量
1,041張
產業
上市汽車類股▲1.32%
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	13	132.38	131.50	-13	658	-1.97%
2024/11/13	1	129.00	0	0.00	129.00	1	664	0.15%
2024/11/12	18	137.97	1	136.00	137.00	17	677	2.51%
2024/09/12	1	137.50	1	139.00	143.00	0	461	0.00%
2024/09/11	0	0.00	1	133.50	135.50	-1	428	-0.23%
2024/09/10	1	131.00	0	0.00	131.00	1	399	0.25%
2024/08/06	0	0.00	1	90.40	94.70	-1	235	-0.42%
2024/08/05	1	87.40	0	0.00	86.40	1	226	0.44%
2024/08/02	0	0.00	1	92.60	92.70	-1	221	-0.45%
2024/07/05	1	110.00	0	0.00	110.00	1	179	0.56%
2024/04/19	0	0.00	1	96.10	96.10	-1	240	-0.42%
2024/04/16	0	0.00	1	100.00	100.00	-1	237	-0.42%
2024/03/13	0	0.00	1	104.00	103.50	-1	205	-0.49%
2023/11/22	0	0.00	2	135.50	136.50	-2	174	-1.14%
2023/11/07	0	0.00	1	123.00	124.00	-1	153	-0.65%
2023/11/01	0	0.00	1	115.50	120.50	-1	170	-0.59%
2023/10/26	1	122.00	0	0.00	122.00	1	165	0.61%
2023/09/27	0	0.00	0	135.50	135.00	0	269	-0.01%
2023/09/22	1	138.00	0	0.00	138.00	1	310	0.32%
2023/09/20	0	0.00	1	139.50	139.00	-1	334	-0.30%
2023/08/21	0	0.00	2	134.00	132.50	-2	515	-0.39%
2023/07/28	0	0.00	1	139.00	139.50	-1	558	-0.18%
2023/07/27	1	137.00	0	0.00	137.00	1	556	0.18%
2023/07/11	0	149.50	0	0.00	148.50	0	522	0.01%
2023/07/07	1	156.50	0	0.00	154.00	1	511	0.20%
2023/07/06	1	157.50	0	0.00	159.50	1	509	0.20%
2023/07/05	1	157.50	2	159.25	159.50	-1	511	-0.20%
2023/07/04	2	161.00	0	0.00	159.50	2	515	0.39%
2023/06/29	0	0.00	2	156.50	158.50	-2	495	-0.40%
2023/06/16	1	145.00	0	0.00	146.50	1	450	0.22%
2023/06/09	2	144.25	0	0.00	144.50	2	442	0.45%
2023/05/26	1	129.00	0	0.00	129.50	1	415	0.24%
2023/05/23	1	133.00	0	0.00	132.00	1	412	0.24%
2023/05/22	0	0.00	1	132.50	134.00	-1	410	-0.24%
2023/03/31	1	144.00	0	0.00	144.50	1	364	0.27%
2023/02/07	0	0.00	1	154.50	154.50	-1	484	-0.21%
2023/02/06	0	0.00	1	156.00	155.00	-1	488	-0.20%
2023/01/09	0	0.00	1	144.50	145.00	-1	582	-0.17%
2022/12/20	1	148.00	0	0.00	145.50	1	848	0.12%
2022/12/09	1	154.00	0	0.00	153.50	1	923	0.11%
2022/12/07	0	0.00	1	155.50	153.00	-1	971	-0.10%
2022/11/08	0	0.00	1	153.00	150.50	-1	1,281	-0.08%
2022/11/07	1	150.50	1	148.50	148.50	0	1,260	0.00%
2022/10/24	0	0.00	1	151.00	150.00	-1	1,497	-0.07%
2022/10/17	1	137.00	0	0.00	144.50	1	1,515	0.07%
2022/10/07	2	166.25	0	0.00	164.50	2	1,480	0.14%
2022/10/06	0	0.00	10	170.00	170.50	-10	1,479	-0.68%
2022/10/05	0	0.00	4	179.00	172.50	-4	1,512	-0.26%
2022/10/04	5	176.70	14	177.07	175.50	-9	1,498	-0.60%
2022/09/28	0	0.00	1	161.00	160.50	-1	1,542	-0.06%
2022/09/27	1	163.00	0	0.00	165.50	1	1,561	0.06%
2022/09/21	3	173.00	3	171.00	171.00	0	1,584	0.00%
2022/09/16	1	173.50	0	0.00	171.00	1	1,686	0.06%
2022/09/15	0	0.00	6	173.92	174.50	-6	1,698	-0.35%
2022/09/14	2	173.75	0	0.00	174.50	2	1,693	0.12%
2022/09/13	0	0.00	4	172.38	172.50	-4	1,677	-0.24%
2022/09/12	4	168.25	0	0.00	170.50	4	1,658	0.24%
2022/09/08	5	167.00	1	167.50	169.00	4	1,640	0.24%
2022/09/07	2	163.00	4	166.25	163.50	-2	1,586	-0.13%
2022/09/01	1	155.50	0	0.00	154.50	1	1,505	0.07%
2022/08/31	2	161.50	0	0.00	158.00	2	1,507	0.13%
2022/08/29	2	154.00	2	156.50	156.00	0	1,513	0.00%
2022/08/26	0	0.00	1	163.50	160.50	-1	1,523	-0.07%
2022/08/23	1	161.00	0	0.00	161.00	1	1,561	0.06%
2022/08/22	1	158.00	0	0.00	159.50	1	1,590	0.06%
2022/08/19	0	0.00	1	160.00	161.00	-1	1,606	-0.06%
2022/08/17	1	152.00	0	0.00	153.00	1	1,628	0.06%
2022/08/09	1	157.50	3	163.00	162.50	-2	1,664	-0.12%
2022/08/08	2	154.75	0	0.00	153.50	2	1,603	0.12%
2022/07/26	0	0.00	2	172.00	164.50	-2	1,428	-0.14%
2022/07/25	2	167.75	0	0.00	169.50	2	1,422	0.14%
2022/07/22	0	0.00	2	168.00	167.50	-2	1,401	-0.14%
2022/07/20	1	166.00	0	0.00	164.50	1	1,366	0.07%
2022/07/15	1	162.50	0	0.00	162.50	1	1,336	0.07%
2022/07/08	1	168.50	0	0.00	172.00	1	1,198	0.08%
2022/06/24	0	0.00	9	160.00	164.00	-9	970	-0.93%
2022/06/22	0	0.00	5	156.50	153.50	-5	859	-0.58%
2022/06/13	3	142.50	5	144.60	146.00	-2	732	-0.27%
2022/06/08	5	146.10	0	0.00	146.50	5	715	0.70%
2022/06/07	2	152.50	0	0.00	151.00	2	708	0.28%
2022/06/06	1	150.50	1	148.50	148.00	0	701	0.00%
2022/05/30	0	0.00	6	160.50	160.00	-6	604	-0.99%
2022/05/24	0	0.00	14	153.00	150.00	-14	451	-3.10%
2022/05/20	4	144.50	0	0.00	147.00	4	337	1.19%
2022/05/19	10	140.20	1	141.00	137.50	9	298	3.01%
2022/05/18	1	135.00	0	0.00	135.00	1	283	0.35%
2022/05/05	0	0.00	0.1	134.00	131.50	-0.1	287	-0.02%
2022/04/25	0	139.50	0	0.00	133.50	0	284	0.01%
2022/03/22	0	150.00	0	0.00	148.50	0	194	0.01%
2021/11/09	0	0.00	1	171.00	172.00	-1	414	-0.24%
2021/10/26	9	179.83	0	0.00	175.50	9	355	2.53%
2021/09/15	0	0.00	1	171.50	171.50	-1	454	-0.22%
2021/09/14	1	169.00	0	0.00	166.00	1	443	0.23%
2021/07/05	1	198.00	0	0.00	197.00	1	550	0.18%
2021/04/28	0	0.00	1	179.00	178.50	-1	945	-0.11%
2021/04/23	0	0.00	3	179.00	179.50	-3	973	-0.31%
2021/04/14	3	179.33	0	0.00	184.00	3	1,041	0.29%
2021/04/08	0	0.00	7	198.14	199.00	-7	1,073	-0.65%
2021/04/06	6	188.50	0	0.00	190.50	6	1,019	0.59%
2021/03/23	0	0.00	0.1	181.50	184.50	-0.1	957	-0.01%
2021/03/22	0	0.00	1	179.00	179.00	-1	941	-0.11%
2021/03/16	0	0.00	1	181.00	181.00	-1	955	-0.10%
2021/03/12	1.1	175.50	0	0.00	176.00	1.1	962	0.11%
2021/03/11	1	176.00	0	0.00	176.00	1	969	0.10%
2021/03/09	2	175.00	2	176.00	175.50	0	989	0.00%
2021/02/25	0	0.00	1	190.50	194.50	-1	1,090	-0.09%
2021/02/24	0	0.00	1	187.50	185.00	-1	1,018	-0.10%
2021/02/23	1	180.50	0	0.00	180.00	1	999	0.10%
2021/02/17	0	0.00	4	186.13	185.00	-4	1,009	-0.40%
2021/02/05	2	178.25	1	181.50	180.50	1	998	0.10%
2021/02/03	0.2	175.50	0	0.00	174.00	0.2	1,021	0.02%
2021/02/02	6.2	174.00	0	0.00	175.00	6.2	1,076	0.58%
2021/01/29	0	0.00	2	179.25	175.50	-2	1,091	-0.18%
2021/01/28	2.2	181.64	2	187.00	176.50	0.2	1,081	0.02%
2021/01/27	0	0.00	2.2	178.33	185.00	-2.2	1,029	-0.21%
2021/01/26	0.8	176.42	0	0.00	177.00	0.8	994	0.08%
2021/01/25	0.5	174.54	0	0.00	174.50	0.5	985	0.05%
2021/01/22	0.3	173.50	0	0.00	172.50	0.3	980	0.03%
2021/01/21	0.2	174.22	0	0.00	173.50	0.2	988	0.02%
2021/01/20	0.1	170.73	0	0.00	168.00	0.1	1,009	0.01%
2021/01/19	1.1	175.05	0	0.00	174.50	1.1	1,016	0.11%
2021/01/18	0	0.00	1	173.00	174.00	-1	1,055	-0.09%
2021/01/15	0.1	175.50	0	0.00	174.00	0.1	1,053	0.01%
2021/01/14	0.2	179.75	0	0.00	179.00	0.2	1,054	0.02%
2021/01/11	1.3	175.81	0	0.00	177.50	1.3	1,040	0.12%
2020/12/02	1	191.50	0	0.00	191.00	1	1,137	0.09%
2020/11/30	0	0.00	1	194.50	192.50	-1	1,177	-0.08%
2020/11/27	2	193.00	0	0.00	191.50	2	1,181	0.17%
2020/11/26	2	200.25	2	197.50	197.50	0	1,182	0.00%
2020/11/25	2	194.75	2	198.50	192.50	0	1,174	0.00%
2020/11/18	1	190.50	0	0.00	189.00	1	1,368	0.07%
2020/11/12	0	0.00	1	199.50	192.50	-1	1,392	-0.07%
2020/11/11	0	0.00	2	195.50	196.00	-2	1,383	-0.14%
2020/11/10	1	191.00	3	191.00	191.00	-2	1,371	-0.15%
2020/11/09	3	187.00	0	0.00	186.50	3	1,373	0.22%
2020/10/26	6	189.00	0	0.00	182.50	6	1,377	0.44%
2020/09/28	0	0.00	4	161.00	160.50	-4	1,389	-0.29%
2020/09/25	0	0.00	8	165.00	160.50	-8	1,414	-0.57%
2020/09/24	5	165.60	5	162.00	167.50	0	1,460	0.00%
2020/09/23	4	169.00	25	167.58	167.50	-21	1,463	-1.43%
2020/09/22	1	182.50	1	188.50	182.00	0	1,408	0.00%
2020/09/18	2	193.50	0	0.00	192.00	2	1,390	0.14%
2020/09/17	0	0.00	1	194.50	196.00	-1	1,407	-0.07%
2020/09/16	1	191.00	0	0.00	190.50	1	1,404	0.07%
2020/09/15	0	0.00	2	190.25	189.00	-2	1,396	-0.14%
2020/09/14	1	183.00	0	0.00	183.50	1	1,389	0.07%
2020/09/11	1	180.50	1	181.00	182.00	0	1,394	0.00%
2020/09/10	1	183.00	0	0.00	182.00	1	1,397	0.07%
2020/09/09	1	183.00	1	188.00	187.00	0	1,396	0.00%
2020/09/07	0	0.00	1	183.00	183.00	-1	1,421	-0.07%
2020/09/04	2	197.00	0	0.00	196.00	2	1,423	0.14%
2020/09/02	7	199.14	0	0.00	199.00	7	1,475	0.47%
2020/09/01	2	206.00	0	0.00	206.50	2	1,460	0.14%
2020/08/31	9	207.28	0	0.00	207.50	9	1,454	0.62%
2020/08/28	0	0.00	2	205.25	215.00	-2	1,487	-0.13%
2020/08/27	2	200.00	0	0.00	195.50	2	1,435	0.14%
2020/08/26	2	197.00	1	199.50	201.00	1	1,379	0.07%
2020/08/25	6	195.50	0	0.00	191.00	6	1,336	0.45%
2020/08/24	0	0.00	3	191.00	191.00	-3	1,314	-0.23%
2020/08/18	3	189.33	3	184.00	185.50	0	1,314	0.00%
2020/08/14	6	184.00	0	0.00	184.50	6	1,311	0.46%
2020/07/13	0	0.00	1	171.50	170.50	-1	1,514	-0.07%
2020/07/09	1	178.50	6	176.25	176.00	-5	1,543	-0.32%
2020/07/06	1	188.00	0	0.00	187.00	1	1,586	0.06%
2020/07/03	4	191.75	2	196.00	189.00	2	1,574	0.13%
2020/06/29	1	172.00	1	175.00	172.00	0	1,483	0.00%
2020/06/16	0	0.00	2	164.00	166.50	-2	1,594	-0.13%
2020/06/15	1	165.00	0	0.00	162.50	1	1,594	0.06%
2020/06/12	2	154.00	0	0.00	168.50	2	1,596	0.13%
2020/06/10	6	170.00	0	0.00	170.00	6	1,554	0.39%
2020/06/09	1	167.00	2	171.00	173.50	-1	1,525	-0.07%
2020/06/04	1	162.50	3	167.67	162.50	-2	1,464	-0.14%
2020/06/03	0	0.00	20	156.50	159.50	-20	1,386	-1.44%
2020/05/07	0	0.00	30	141.33	142.50	-30	1,113	-2.69%
2020/04/30	0	0.00	1	143.50	141.50	-1	1,127	-0.09%
2020/04/27	1	137.50	1	135.50	138.00	0	1,121	0.00%
2020/04/20	1	136.50	1	139.00	136.50	0	1,191	0.00%
2020/04/17	1	137.00	0	0.00	133.00	1	1,202	0.08%
2020/04/16	11	138.27	11	139.91	136.50	0	1,210	0.00%
2020/04/13	0	0.00	3	121.83	120.00	-3	1,066	-0.28%
2020/04/10	0	0.00	6	123.67	122.50	-6	1,055	-0.57%
2020/04/09	9	128.61	10	130.00	125.50	-1	1,043	-0.10%
2020/03/31	1	110.00	1	112.00	109.50	0	944	0.00%
2020/03/30	1	114.50	2	109.50	114.00	-1	929	-0.11%
2020/03/26	4	101.38	4	102.50	102.50	0	904	0.00%
2020/03/25	0	0.00	1	90.50	93.60	-1	873	-0.11%
2020/03/24	1	85.10	0	0.00	85.10	1	886	0.11%
2020/03/20	1	84.30	0	0.00	82.60	1	843	0.12%
2020/03/05	0	0.00	30	153.42	154.00	-30	882	-3.40%
2020/03/04	0	0.00	3	152.50	152.00	-3	888	-0.34%
2020/03/03	0	0.00	142	152.04	152.00	-142	896	-15.84%	大賣/鉅額交易
2020/02/27	1	157.00	0	0.00	152.00	1	959	0.10%
2020/02/24	1	167.50	0	0.00	166.50	1	955	0.10%
2020/02/20	0	0.00	3	174.00	171.00	-3	1,007	-0.30%
2020/02/13	10	168.50	0	0.00	167.00	10	1,058	0.95%
2020/02/12	30	171.17	0	0.00	170.50	30	1,053	2.85%
2020/02/07	1	171.00	1	176.00	171.00	0	1,063	0.00%
2020/02/06	0	0.00	1	176.50	175.00	-1	1,063	-0.09%
2020/02/04	36	165.57	0	0.00	165.00	36	1,043	3.45%
2020/02/03	2	167.50	11	165.00	165.50	-9	1,047	-0.86%
2020/01/31	41	175.41	0	0.00	173.00	41	1,040	3.94%
2020/01/30	3	174.50	0	0.00	178.50	3	1,083	0.28%
2020/01/20	1	188.00	0	0.00	189.00	1	1,065	0.09%
2020/01/16	1	188.50	2	190.75	188.00	-1	1,056	-0.09%
2020/01/15	4	188.25	1	190.00	190.00	3	1,050	0.29%
2020/01/14	0	0.00	3	187.67	188.00	-3	1,027	-0.29%
2020/01/13	0	0.00	1	177.50	182.50	-1	967	-0.10%
2020/01/10	1	172.00	1	177.50	177.50	0	949	0.00%
2020/01/08	10	169.50	0	0.00	170.00	10	947	1.06%
2020/01/07	50	171.55	0	0.00	171.00	50	949	5.27%
2019/12/27	0	0.00	1	173.50	173.00	-1	1,191	-0.08%
2019/12/24	1	166.50	0	0.00	167.00	1	1,389	0.07%
2019/12/20	7	176.43	0	0.00	176.50	7	1,415	0.49%
2019/12/19	1	179.00	0	0.00	178.50	1	1,408	0.07%
2019/12/16	0	0.00	1	180.50	183.00	-1	1,389	-0.07%
2019/12/13	1	176.50	1	179.50	178.50	0	1,389	0.00%
2019/12/12	0	0.00	1	179.00	178.00	-1	1,389	-0.07%
2019/12/11	1	177.00	0	0.00	177.00	1	1,394	0.07%
2019/12/10	1	179.50	1	181.50	181.00	0	1,415	0.00%
2019/12/06	1	181.00	0	0.00	181.00	1	1,437	0.07%
2019/12/05	0	0.00	1	185.00	182.00	-1	1,415	-0.07%
2019/12/04	0	0.00	1	175.00	175.50	-1	1,369	-0.07%
2019/12/03	3	174.33	3	173.00	174.00	0	1,382	0.00%
2019/12/02	2	176.25	0	0.00	174.00	2	1,397	0.14%
2019/11/27	1	180.00	0	0.00	181.00	1	1,483	0.07%
2019/11/26	1	181.00	14	185.50	182.50	-13	1,572	-0.83%
2019/11/25	1	178.50	0	0.00	178.00	1	1,571	0.06%
2019/11/22	5	180.60	0	0.00	180.00	5	1,641	0.30%
2019/11/21	1	178.50	0	0.00	179.50	1	1,674	0.06%
2019/11/20	4	179.00	0	0.00	176.00	4	1,696	0.24%
2019/11/19	0	0.00	2	182.50	185.00	-2	1,737	-0.12%
2019/11/18	1	178.50	1	178.50	178.00	0	1,730	0.00%
2019/11/11	0	0.00	3	170.50	171.00	-3	1,914	-0.16%
2019/11/06	1	172.00	0	0.00	172.00	1	1,993	0.05%
2019/11/05	2	176.00	0	0.00	175.00	2	2,006	0.10%
2019/10/29	3	188.33	1	190.00	177.50	2	1,977	0.10%
2019/10/24	0	0.00	1	180.50	180.50	-1	1,909	-0.05%
2019/10/23	1	179.00	0	0.00	176.00	1	1,893	0.05%
2019/10/15	1	181.00	0	0.00	182.50	1	1,843	0.05%
2019/10/14	1	181.00	0	0.00	181.00	1	1,835	0.05%
2019/10/08	1	186.00	1	194.00	179.50	0	1,804	0.00%
2019/10/04	1	183.50	1	186.00	183.50	0	1,697	0.00%
2019/10/03	0	0.00	1	187.00	182.50	-1	1,661	-0.06%
2019/10/02	13	176.62	3	177.00	181.50	10	1,555	0.64%
2019/10/01	10	164.00	0	0.00	165.00	10	1,443	0.69%
2019/09/27	2	149.25	0	0.00	150.00	2	1,409	0.14%
2019/09/26	3	157.67	5	159.50	161.50	-2	1,339	-0.15%
2019/09/25	1	149.50	0	0.00	147.00	1	1,275	0.08%
2019/09/24	1	152.00	0	0.00	151.50	1	1,274	0.08%
2019/09/18	0	0.00	1	152.00	151.50	-1	1,306	-0.08%
2019/09/12	0	0.00	2	160.00	160.00	-2	1,284	-0.16%
2019/09/10	1	153.00	0	0.00	152.00	1	1,242	0.08%
2019/09/09	0	0.00	5	152.50	153.00	-5	1,235	-0.40%
2019/09/06	8	150.13	0	0.00	150.00	8	1,242	0.64%
2019/09/04	0	0.00	5	155.50	155.00	-5	1,206	-0.41%
2019/09/03	5	150.50	5	157.50	151.00	0	1,174	0.00%
2019/09/02	8	151.94	0	0.00	152.00	8	1,121	0.71%
2019/08/29	3	154.50	5	156.50	156.50	-2	1,053	-0.19%
2019/08/28	0	0.00	1	147.50	147.50	-1	938	-0.11%
2019/08/27	1	145.50	2	145.75	148.50	-1	878	-0.11%
2019/08/26	2	141.50	1	145.00	135.00	1	802	0.12%
2019/08/23	0	0.00	1	145.50	148.00	-1	760	-0.13%
2019/08/20	2	142.25	1	144.50	140.00	1	643	0.16%
2019/08/14	1	136.00	1	139.00	135.00	0	471	0.00%
2019/08/13	1	130.00	7	133.50	134.00	-6	396	-1.51%
2019/08/08	1	125.50	0	0.00	122.50	1	318	0.31%
2019/08/07	1	122.00	1	120.50	120.50	0	299	0.00%
2019/07/30	4	118.00	0	0.00	117.50	4	293	1.36%
2019/07/23	5	122.50	0	0.00	124.00	5	296	1.68%
2019/06/26	3	124.33	3	121.00	125.00	0	419	0.00%
2019/06/18	1	118.00	1	122.50	116.00	0	396	0.00%
2019/06/14	1	118.00	6	118.08	118.00	-5	384	-1.30%
2019/06/11	5	107.00	0	0.00	107.00	5	361	1.38%
2019/05/06	5	112.60	0	0.00	111.50	5	460	1.08%
2019/04/30	5	112.00	0	0.00	112.00	5	488	1.02%
2019/04/11	10	119.75	0	0.00	117.50	10	511	1.95%
2019/04/01	0	0.00	1	121.00	118.00	-1	488	-0.20%
2019/03/28	0	0.00	1	122.00	121.00	-1	485	-0.21%
2019/03/27	2	119.75	0	0.00	121.00	2	482	0.41%
2019/03/22	0	0.00	2	118.50	117.00	-2	468	-0.43%
2019/02/27	0	0.00	5	120.50	120.50	-5	544	-0.92%
2019/02/20	1	133.00	0	0.00	128.50	1	570	0.18%
2019/02/11	1	128.50	0	0.00	128.50	1	576	0.17%
2019/01/28	1	137.00	1	138.00	130.00	0	569	0.00%
2019/01/22	3	128.33	3	129.50	126.50	0	526	0.00%
2019/01/21	5	134.10	6	133.33	133.00	-1	507	-0.20%
2019/01/16	1	128.00	1	134.00	128.50	0	448	0.00%
2019/01/15	1	125.50	1	126.50	130.50	0	419	0.00%
2018/12/06	7	103.00	0	0.00	102.50	7	367	1.91%
2018/12/04	8	116.00	0	0.00	116.00	8	360	2.22%
2018/11/29	10	110.00	0	0.00	106.50	10	344	2.91%
2018/11/28	10	102.00	0	0.00	105.00	10	330	3.03%
2018/11/27	1	99.90	1	99.90	99.10	0	318	0.00%
2018/11/26	2	97.75	2	97.30	97.30	0	309	0.00%
2018/11/23	3	94.53	3	94.20	93.00	0	306	0.00%
2018/11/21	3	97.17	3	97.60	98.70	0	296	0.00%
2018/11/19	3	93.20	3	94.00	94.50	0	256	0.00%
2018/11/15	1	87.40	1	87.00	86.50	0	238	0.00%
2018/11/14	10	89.96	11	90.54	89.20	-1	235	-0.42%
2018/11/13	1	85.00	0	0.00	85.10	1	221	0.45%
2018/11/12	0	0.00	1	78.20	77.40	-1	227	-0.44%
2018/11/09	2	78.90	1	78.50	79.00	1	248	0.40%
2018/11/08	1	85.50	1	85.40	80.70	0	257	0.00%
2018/09/12	0	0.00	87	79.09	79.00	-87	315	-27.60%
2018/07/24	0	0.00	1	121.50	123.00	-1	195	-0.51%
2018/07/17	0	0.00	8	139.13	138.00	-8	178	-4.49%
2018/07/12	0	0.00	3	148.50	148.50	-3	176	-1.70%
2018/07/09	0	0.00	5	146.00	147.00	-5	188	-2.65%
2018/07/06	0	0.00	5	149.00	149.00	-5	193	-2.59%
2018/06/29	0	0.00	9	151.06	152.00	-9	244	-3.67%
2018/06/28	0	0.00	10	151.25	152.00	-10	247	-4.04%
2018/06/27	5	151.50	5	152.00	150.50	0	253	0.00%
2018/06/26	0	0.00	46	150.41	151.00	-46	289	-15.89%
2018/06/12	0	0.00	17	157.68	157.50	-17	331	-5.13%
2018/05/31	0	0.00	8	162.19	163.00	-8	332	-2.40%
2018/04/19	0	0.00	1	179.50	179.00	-1	311	-0.32%
2018/04/09	2	190.00	3	190.67	191.50	-1	332	-0.30%
2018/04/02	2	187.25	1	188.00	189.00	1	310	0.32%
2018/03/29	1	190.00	1	189.50	186.00	0	287	0.00%
2018/03/27	1	184.50	0	0.00	184.50	1	244	0.41%
2018/01/31	0	0.00	1	175.00	175.00	-1	292	-0.34%
2018/01/30	7	171.36	7	171.64	170.50	0	292	0.00%
2018/01/29	1	172.00	0	0.00	172.50	1	292	0.34%
2018/01/05	0	0.00	10	171.90	171.00	-10	292	-3.42%
2018/01/04	10	162.85	0	0.00	162.50	10	279	3.58%