康普 (4739)-德信券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
89.4
漲跌
▲2.0
漲幅
+2.29%
成交量
4,677張
產業
上市化學類股
792人加入追蹤

立即追蹤
本地時間:14:49

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/16	1	92.00	1	89.60	89.40	0	2,974	0.00%
2026/04/15	2	86.50	0	0.00	87.40	2	2,920	0.07%
2026/04/13	0	0.00	4	88.55	88.50	-4	2,833	-0.14%
2026/04/09	3	84.07	2	85.10	82.70	1	2,703	0.04%
2026/04/07	0	0.00	17.8	75.15	75.00	-17.8	2,608	-0.68%
2026/03/31	0	0.00	1	78.70	77.50	-1	2,578	-0.04%
2026/03/27	2	83.50	2	86.50	85.20	0	2,486	0.00%
2026/03/26	2.1	85.19	3	83.83	83.40	-1	2,415	-0.04%
2026/03/25	15	87.97	1	88.70	85.00	14	2,365	0.59%
2026/03/23	1	84.80	1	88.60	85.60	0	2,025	0.00%
2026/03/20	2	83.00	2	88.00	82.80	0	1,923	0.00%
2026/03/12	0.1	75.80	0	0.00	75.90	0.1	1,633	0.00%
2026/03/11	2	73.50	5	75.60	76.50	-3	1,615	-0.19%
2026/03/09	1.1	65.11	0	0.00	65.60	1.1	1,578	0.07%
2026/03/06	0.1	70.60	0	0.00	69.90	0.1	1,570	0.00%
2026/03/04	0.1	68.20	0	0.00	67.70	0.1	1,553	0.00%
2026/03/03	2	74.50	0	0.00	74.40	2	1,528	0.13%
2026/02/26	0	0.00	2	77.00	77.50	-2	1,447	-0.14%
2026/02/25	0	0.00	0.1	76.20	76.40	-0.1	1,429	0.00%
2026/02/23	0	0.00	1.2	71.45	71.10	-1.2	1,379	-0.09%
2026/02/11	0.1	67.60	0	0.00	68.00	0.1	1,381	0.00%
2026/02/09	0	0.00	2.1	69.00	69.10	-2.1	1,351	-0.15%
2026/02/06	1.2	63.32	0	0.00	62.90	1.2	1,350	0.09%
2026/02/05	1	64.50	0	0.00	64.50	1	1,375	0.07%
2026/02/04	0	0.00	0.2	67.40	67.40	-0.2	1,380	-0.01%
2026/02/02	1.1	65.51	0	0.00	65.50	1.1	1,380	0.08%
2026/01/22	1.1	74.10	6	77.12	78.00	-5	1,282	-0.39%
2026/01/20	0.1	77.60	0	0.00	78.60	0.1	1,186	0.00%
2026/01/15	0	0.00	0.2	71.90	72.70	-0.2	1,063	-0.01%
2026/01/14	0	0.00	0.1	73.20	72.30	-0.1	1,061	-0.01%
2026/01/12	0	0.00	0.1	69.91	71.30	-0.1	1,048	-0.01%
2026/01/09	0	0.00	1	67.80	68.10	-1	1,046	-0.10%
2026/01/08	0.1	68.20	0	0.00	67.50	0.1	1,131	0.01%
2026/01/07	1.1	71.20	3	71.43	70.30	-2	1,216	-0.16%
2026/01/05	0.1	68.80	0	0.00	68.10	0.1	1,209	0.00%
2025/12/31	3	64.83	0	0.00	65.20	3	1,211	0.25%
2025/12/30	0.2	65.52	0	0.00	65.90	0.2	1,217	0.02%
2025/12/29	0	0.00	0.3	67.80	66.90	-0.3	1,230	-0.02%
2025/12/24	0.1	68.75	0	0.00	68.40	0.1	1,390	0.01%
2025/12/23	0	0.00	1	67.40	69.40	-1	1,481	-0.07%
2025/12/22	1	66.90	0	0.00	67.10	1	1,489	0.07%
2025/12/18	0	0.00	10.1	67.65	67.60	-10.1	1,485	-0.68%
2025/12/16	1	67.20	1	67.90	67.70	0	1,486	0.00%
2025/12/15	0	0.00	1	67.80	69.60	-1	1,483	-0.07%
2025/12/12	1	68.10	0	0.00	68.50	1	1,482	0.07%
2025/12/10	2.1	72.35	0.1	71.50	70.90	2.1	1,458	0.14%
2025/12/09	0	0.00	2.2	72.65	75.80	-2.2	1,435	-0.15%
2025/12/08	10	69.00	0	0.00	69.10	10	1,372	0.73%
2025/12/02	0	0.00	1	70.80	70.30	-1	1,544	-0.06%
2025/11/26	0	0.00	0.1	65.60	65.40	-0.1	1,588	-0.01%
2025/11/25	2	64.00	0.1	64.80	64.10	1.9	1,588	0.12%
2025/11/21	2	65.50	0	0.00	65.00	2	1,585	0.13%
2025/11/17	0.1	70.50	1	72.00	71.00	-0.9	1,574	-0.06%
2025/11/13	0	0.00	2	72.00	72.50	-2	1,561	-0.13%
2025/11/12	0.6	70.80	1	69.30	70.00	-0.4	1,526	-0.03%
2025/11/10	0	0.00	1	66.80	65.40	-1	1,498	-0.07%
2025/10/23	1	65.30	1	65.50	65.40	0	1,778	0.00%
2025/10/14	2	69.35	1	74.00	67.60	1	2,112	0.05%
2025/10/13	2	72.90	11	72.83	70.10	-9	2,036	-0.44%
2025/10/09	2	73.00	4	72.30	72.50	-2	1,970	-0.10%
2025/10/02	0	0.00	1	69.10	68.80	-1	1,902	-0.05%
2025/09/30	2	69.00	0	0.00	69.50	2	1,871	0.11%
2025/09/26	0	0.00	1	73.30	73.10	-1	1,781	-0.06%
2025/09/24	0	0.00	2	66.05	67.80	-2	1,599	-0.13%
2025/09/17	0	0.00	7	63.30	63.60	-7	1,792	-0.39%
2025/09/15	1	65.50	8	64.85	65.50	-7	1,786	-0.39%
2025/09/11	26	66.37	14	67.43	65.80	12	1,750	0.69%
2025/09/10	7	66.70	19	67.71	67.20	-12	1,715	-0.70%
2025/09/09	7	67.60	0	0.00	67.80	7	1,686	0.42%
2025/09/05	17	63.00	0	0.00	63.40	17	1,574	1.08%
2025/08/25	0	0.00	33	56.77	56.80	-33	1,418	-2.33%
2025/08/12	45	58.92	0	0.00	58.60	45	1,311	3.43%
2025/08/07	2	58.75	2	59.10	57.00	0	1,231	0.00%
2025/07/24	1	59.80	1	60.50	59.50	0	888	0.00%
2025/07/23	0	0.00	1	57.40	57.40	-1	706	-0.14%
2025/07/22	2	55.80	1	54.20	52.20	1	648	0.15%
2025/07/16	1	54.00	4	52.50	54.60	-3	531	-0.56%
2025/07/11	1	51.80	0	0.00	51.50	1	480	0.21%
2025/07/09	1	50.00	0	0.00	50.30	1	476	0.21%
2025/07/07	2	49.78	1	49.70	49.70	1	472	0.21%
2025/07/04	0	0.00	12	49.95	49.90	-12	473	-2.53%
2025/07/03	4	51.10	0	0.00	51.10	4	476	0.84%
2025/07/01	8	55.85	0	0.00	53.60	8	454	1.76%
2025/05/05	0	0.00	1	44.20	43.80	-1	312	-0.32%
2025/04/30	1	45.65	0	0.00	44.80	1	312	0.32%

康普相關文章

康普相關影音