台耀 (4746)-德信券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
53.6
漲跌
▲0.5
漲幅
+0.94%
成交量
765張
產業
上市生技醫療類股▲0.92%
368人加入追蹤

立即追蹤
本地時間:14:50

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/10	16	52.08	0	0.00	51.40	16	905	1.77%
2026/04/02	0	0.00	2	56.30	55.60	-2	857	-0.23%
2026/04/01	0	0.00	1	56.10	56.00	-1	848	-0.12%
2026/03/31	10	54.48	0	0.00	53.60	10	835	1.20%
2026/03/26	0	0.00	14	56.73	54.40	-14	817	-1.71%
2026/03/18	0	0.00	5	56.04	55.90	-5	765	-0.65%
2026/03/16	2	55.50	0	0.00	54.50	2	755	0.26%
2026/03/13	0	0.00	25	55.01	55.10	-25	743	-3.36%
2026/03/09	10	50.30	0	0.00	50.50	10	690	1.45%
2026/03/04	15	53.08	0	0.00	52.50	15	665	2.25%
2026/03/03	30	54.74	0	0.00	54.30	30	659	4.55%
2026/03/02	20	55.70	0	0.00	55.50	20	652	3.07%
2026/02/26	6	56.65	0	0.00	56.70	6	642	0.93%
2026/02/06	40	56.05	0	0.00	56.10	40	665	6.01%
2026/02/03	25	56.54	0	0.00	56.20	25	639	3.91%
2026/02/02	15	56.63	0	0.00	57.90	15	629	2.38%
2026/01/30	5	57.70	0	0.00	57.50	5	615	0.81%
2026/01/28	1	60.00	0.6	60.10	59.50	0.4	599	0.07%
2026/01/27	1	61.10	2	61.55	61.10	-1	583	-0.17%
2026/01/21	10	57.90	0	0.00	58.10	10	512	1.95%
2026/01/20	20	58.70	0	0.00	58.60	20	504	3.96%
2026/01/19	2	60.25	0	0.00	59.80	2	491	0.41%
2026/01/12	7	58.73	0	0.00	58.30	7	466	1.50%
2026/01/09	1	59.40	0	0.00	59.60	1	458	0.22%
2026/01/07	2	58.60	0	0.00	59.60	2	464	0.43%
2026/01/05	5	58.50	0	0.00	58.30	5	466	1.07%
2026/01/02	1	60.00	0	0.00	59.50	1	465	0.21%
2025/12/26	1	61.00	0	0.00	60.60	1	501	0.20%
2025/12/23	1	61.90	1	63.00	61.60	0	504	0.00%
2025/12/16	10	59.75	0	0.00	59.50	10	525	1.90%
2025/12/15	0	0.00	1	60.20	60.50	-1	519	-0.19%
2025/12/12	6	60.55	0	0.00	60.50	6	520	1.15%
2025/12/10	1	61.20	0	0.00	61.00	1	521	0.19%
2025/12/08	1	63.00	0	0.00	61.90	1	535	0.19%
2025/12/05	2	63.35	0	0.00	63.00	2	544	0.37%
2025/11/26	0	0.00	10	66.30	65.90	-10	587	-1.70%
2025/11/25	0	0.00	1	65.30	64.80	-1	589	-0.17%
2025/11/18	0	0.00	12	67.17	65.60	-12	615	-1.95%
2025/11/17	0	0.00	1	65.90	65.40	-1	608	-0.16%
2025/11/14	1	64.80	2	66.05	64.90	-1	615	-0.16%
2025/11/13	3	64.60	6	65.58	64.90	-3	625	-0.48%
2025/11/12	0	0.00	10	62.30	62.30	-10	622	-1.61%
2025/11/10	10	59.30	0	0.00	59.70	10	631	1.58%
2025/10/29	1	60.50	0	0.00	60.80	1	642	0.16%
2025/10/27	1	61.10	0	0.00	61.00	1	633	0.16%
2025/10/23	1	61.60	0	0.00	62.00	1	630	0.16%
2025/10/20	5	60.60	0	0.00	60.70	5	621	0.80%
2025/10/13	8	62.86	0	0.00	63.30	8	619	1.29%
2025/10/09	0	0.00	3	65.20	64.90	-3	614	-0.49%
2025/10/02	1	68.70	6	68.40	68.40	-5	597	-0.84%
2025/10/01	0	0.00	2	66.85	66.40	-2	582	-0.34%
2025/09/30	0	0.00	1	65.60	65.30	-1	572	-0.17%
2025/09/26	2	64.30	0	0.00	64.30	2	569	0.35%
2025/09/25	0	0.00	1	65.80	64.90	-1	566	-0.18%
2025/09/23	4	65.00	0	0.00	65.10	4	557	0.72%
2025/09/19	35	65.37	0	0.00	65.20	35	551	6.35%
2025/09/15	3	65.77	0	0.00	65.50	3	538	0.56%
2025/09/12	1	65.60	0	0.00	65.50	1	544	0.18%
2025/09/11	21	65.83	0	0.00	65.40	21	548	3.83%
2025/09/09	24	67.12	0	0.00	67.80	24	530	4.52%
2025/09/08	0	0.00	1	69.60	69.30	-1	518	-0.19%
2025/09/02	0	0.00	1	69.80	68.50	-1	499	-0.20%
2025/08/22	0	0.00	1	66.80	66.80	-1	457	-0.22%
2025/08/21	0	0.00	2	65.85	65.20	-2	452	-0.44%
2025/08/20	1	65.20	0	0.00	66.00	1	438	0.23%
2025/08/18	5	68.30	0	0.00	66.80	5	411	1.21%
2025/08/15	1	68.50	0	0.00	67.10	1	388	0.26%
2025/08/13	0	0.00	6	70.70	71.10	-6	358	-1.68%
2025/08/12	0	0.00	2	69.00	69.20	-2	347	-0.58%
2025/08/07	3	67.63	0	0.00	67.60	3	349	0.86%
2025/08/05	0	0.00	2.1	70.46	70.80	-2.1	341	-0.60%
2025/07/31	0	0.00	1	66.60	66.70	-1	335	-0.30%
2025/07/28	0.1	68.70	0	0.00	68.10	0.1	340	0.01%
2025/07/17	0	0.00	3	69.43	69.50	-3	334	-0.90%
2025/07/11	3	67.50	3	68.80	67.30	0	332	0.00%
2025/07/10	0	0.00	2	66.60	67.10	-2	328	-0.61%
2025/06/20	0	0.00	2	69.35	69.80	-2	431	-0.46%
2025/06/19	1	66.80	1	66.90	66.50	0	424	0.00%
2025/06/18	0	0.00	2	67.40	67.20	-2	424	-0.47%
2025/06/09	1	68.30	0	0.00	68.80	1	421	0.24%
2025/06/04	1	71.70	4	71.55	71.60	-3	429	-0.70%
2025/06/02	0	0.00	1	69.30	69.60	-1	442	-0.23%
2025/05/29	0	0.00	2	71.45	70.60	-2	450	-0.44%
2025/05/27	0	0.00	1	70.50	70.50	-1	453	-0.22%
2025/05/22	0	0.00	1	69.70	69.60	-1	456	-0.22%
2025/05/21	0	0.00	1	69.30	69.20	-1	459	-0.22%
2025/05/20	0	0.00	1	69.00	68.90	-1	464	-0.22%
2025/05/19	1	67.40	3	68.73	67.60	-2	466	-0.43%
2025/05/14	0	0.00	7	67.39	67.80	-7	487	-1.44%
2025/05/08	1	62.30	0	0.00	63.30	1	481	0.21%
2025/05/02	2	61.05	0	0.00	61.10	2	488	0.41%

台耀相關文章

台耀相關影音