遠傳 (4904)-德信券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
88.5
漲跌
▲0.3
漲幅
+0.34%
成交量
7,403張
產業
上市通信網路類股
768人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	88.20	88.50	-1	5,644	-0.02%
2024/11/20	1	87.50	0	0.00	88.20	1	5,613	0.02%
2024/10/18	0	0.00	1	89.00	89.20	-1	6,948	-0.01%
2024/10/08	1	87.40	0	0.00	88.30	1	8,220	0.01%
2024/09/13	0	0.00	5.5	92.40	93.00	-5.5	11,187	-0.05%
2024/09/12	0.8	90.90	0	0.00	91.10	0.8	11,184	0.01%
2024/08/21	0	0.00	0.1	90.10	90.00	-0.1	11,181	0.00%
2024/08/06	1	87.60	1	87.90	88.20	0	10,570	0.00%
2024/07/23	0	0.00	1	85.50	85.80	-1	10,060	-0.01%
2024/07/18	0	0.00	2	84.60	85.00	-2	9,872	-0.02%
2024/07/10	3	79.37	0	0.00	79.50	3	9,443	0.03%
2024/07/02	0	0.00	0.6	87.10	90.10	-0.6	7,287	-0.01%
2024/06/18	0	0.00	1	84.40	84.00	-1	5,644	-0.02%
2024/06/11	0	0.00	9	84.07	84.30	-9	5,719	-0.16%
2024/05/13	9	83.94	0	0.00	83.60	9	5,173	0.17%
2024/05/06	0	0.00	2	81.70	83.00	-2	4,991	-0.04%
2024/04/30	0	0.00	20	80.80	80.80	-20	4,758	-0.42%
2024/04/11	0	0.00	3.1	81.89	81.80	-3.1	3,959	-0.08%
2024/04/02	20	82.12	0	0.00	81.40	20	3,730	0.54%
2024/03/21	2	78.00	0	0.00	78.10	2	3,549	0.06%
2024/03/06	1	77.50	0	0.00	78.00	1	4,014	0.02%
2024/02/19	0	0.00	10	80.80	80.80	-10	4,536	-0.22%
2024/01/30	10	79.80	0	0.00	80.10	10	4,468	0.22%
2024/01/26	0	0.00	10	79.70	79.80	-10	4,509	-0.22%
2024/01/24	10	79.10	0	0.00	79.30	10	4,575	0.22%
2024/01/10	0	0.00	0.2	79.70	80.10	-0.2	4,720	0.00%
2024/01/09	0	0.00	6	80.00	80.00	-6	4,748	-0.13%
2023/12/27	2	78.70	0	0.00	79.40	2	4,929	0.04%
2023/12/22	2	78.50	0	0.00	78.20	2	4,928	0.04%
2023/12/20	2	78.40	0	0.00	78.70	2	4,903	0.04%
2023/12/18	0	0.00	0.1	80.00	80.10	-0.1	4,818	0.00%
2023/12/11	2	79.30	0	0.00	79.80	2	4,674	0.04%
2023/10/24	0	0.00	1	75.30	75.30	-1	3,116	-0.03%
2023/10/20	0	0.00	1	75.10	74.50	-1	3,101	-0.03%
2023/10/11	0	0.00	2	74.30	74.20	-2	3,446	-0.06%
2023/07/27	0	0.00	2	71.80	71.90	-2	6,490	-0.03%
2023/07/25	1	71.90	0	0.00	72.00	1	6,556	0.02%
2023/07/12	2	70.50	0	0.00	70.20	2	6,308	0.03%
2023/07/10	0	0.00	0.2	69.80	69.60	-0.2	6,291	0.00%
2023/07/06	0.3	70.90	0.2	70.90	69.60	0.1	6,258	0.00%
2023/07/05	1	72.00	0	0.00	70.40	1	6,170	0.02%
2023/07/03	0	0.00	5	78.00	77.20	-5	5,894	-0.08%
2023/06/30	0.2	78.30	0	0.00	78.60	0.2	5,772	0.00%
2023/06/28	0	0.00	2	77.30	77.30	-2	5,637	-0.04%
2023/06/27	2	77.50	0	0.00	77.80	2	5,582	0.04%
2023/06/26	0	0.00	0.2	76.92	76.60	-0.2	5,458	0.00%
2023/06/21	5.3	77.40	0.2	77.10	77.00	5.1	5,364	0.09%
2023/06/20	0.1	78.00	0	0.00	78.50	0.1	5,095	0.00%
2023/06/14	0	0.00	1	80.00	79.60	-1	4,460	-0.02%
2023/06/12	0.1	78.30	0	0.00	78.30	0.1	4,381	0.00%
2023/05/04	0	0.00	1	78.20	78.90	-1	4,073	-0.02%
2023/05/02	1	76.90	0	0.00	76.70	1	4,175	0.02%
2023/04/28	0	0.00	50	77.71	78.90	-50	4,236	-1.18%
2023/04/27	50	78.20	0	0.00	78.00	50	4,242	1.18%
2023/03/30	0	0.00	1	75.40	75.30	-1	4,132	-0.02%
2023/03/06	0	0.00	4	70.30	70.30	-4	4,176	-0.10%
2023/01/11	1	66.40	0	0.00	66.10	1	4,771	0.02%
2023/01/09	0	0.00	100	67.50	68.10	-100	4,645	-2.15%
2023/01/04	100	66.50	0	0.00	66.50	100	4,688	2.13%
2022/11/07	2	68.10	0	0.00	68.00	2	4,445	0.04%
2022/11/03	2	69.10	0	0.00	69.10	2	4,409	0.05%
2022/10/14	0	0.00	1	69.50	68.20	-1	4,418	-0.02%
2022/10/13	1	69.70	0	0.00	69.60	1	4,551	0.02%
2022/07/20	1	73.00	0	0.00	74.10	1	7,326	0.01%
2022/07/04	0	0.00	1	87.00	87.60	-1	6,500	-0.02%
2022/06/29	0	0.00	1	86.00	85.80	-1	6,427	-0.02%
2022/06/24	0	0.00	1	84.20	84.70	-1	6,419	-0.02%
2022/04/27	0	0.00	2	81.50	81.40	-2	5,747	-0.03%
2022/04/26	0	0.00	1	79.00	80.50	-1	5,603	-0.02%
2022/03/24	0	0.00	1	73.40	73.50	-1	4,361	-0.02%
2022/03/23	1	72.50	0	0.00	72.50	1	4,324	0.02%
2022/03/08	0	0.00	0.4	72.80	73.00	-0.4	3,709	-0.01%
2022/03/07	0.4	71.90	0	0.00	71.90	0.4	3,639	0.01%
2022/03/02	0	0.00	1	71.50	71.90	-1	3,592	-0.03%
2022/03/01	1	69.70	2.1	71.00	70.20	-1.1	3,501	-0.03%
2022/02/25	1	69.20	1	69.30	69.30	0	3,322	0.00%
2022/02/24	0.5	69.70	3	69.90	70.00	-2.5	3,131	-0.08%
2022/02/23	0	0.00	1	69.80	70.00	-1	3,038	-0.03%
2022/02/21	1.1	68.55	1.5	68.90	68.90	-0.4	2,967	-0.01%
2022/02/18	3	68.37	2.5	68.68	68.60	0.5	2,965	0.02%
2022/02/17	0.5	68.20	1	67.90	68.40	-0.5	2,970	-0.02%
2022/02/11	2	66.50	0	0.00	66.70	2	2,968	0.07%
2022/02/09	0.3	65.60	0	0.00	66.00	0.3	2,994	0.01%
2022/01/25	3.3	64.18	3	64.60	65.00	0.3	2,961	0.01%
2022/01/19	0.2	64.60	1	64.90	64.90	-0.8	2,946	-0.03%
2022/01/17	1.3	64.10	0	0.00	64.10	1.3	2,935	0.04%
2022/01/14	1	64.20	1	64.40	64.30	0	2,941	0.00%
2022/01/12	0.3	64.10	0	0.00	64.20	0.3	2,979	0.01%
2022/01/11	0.6	64.19	0	0.00	64.50	0.6	2,986	0.02%
2021/12/08	0	0.00	1	63.10	62.90	-1	3,142	-0.03%
2021/12/07	0	0.00	1	63.40	63.60	-1	3,142	-0.03%
2021/12/02	0	0.00	1.3	63.04	63.40	-1.3	3,159	-0.04%
2021/11/29	0.3	62.60	3	62.60	62.50	-2.7	2,999	-0.09%
2021/11/26	0.5	62.95	2	62.90	63.10	-1.5	3,036	-0.05%
2021/11/25	1	63.30	0	0.00	63.40	1	3,091	0.03%
2021/11/22	0.3	63.40	0	0.00	63.40	0.3	3,127	0.01%
2021/11/19	0.3	64.10	0	0.00	64.10	0.3	3,146	0.01%
2021/10/05	0	0.00	1	61.30	61.30	-1	3,765	-0.03%
2021/09/17	0	0.00	1	61.20	60.60	-1	3,572	-0.03%
2021/09/01	2	60.80	0	0.00	60.70	2	3,388	0.06%
2021/08/20	1	60.30	0	0.00	60.40	1	3,220	0.03%
2021/06/28	5	65.40	0	0.00	65.10	5	3,410	0.15%
2021/05/26	0	0.00	1	64.20	64.30	-1	4,218	-0.02%
2021/05/25	0	0.00	4	64.30	64.50	-4	4,274	-0.09%
2021/05/20	5	64.44	0	0.00	64.20	5	4,396	0.11%
2021/05/10	0	0.00	1	66.00	66.00	-1	4,126	-0.02%
2021/05/06	0	0.00	1	65.00	65.00	-1	4,220	-0.02%
2021/04/23	0	0.00	5	66.20	66.60	-5	4,234	-0.12%
2021/04/20	0	0.00	1	66.50	66.60	-1	4,321	-0.02%
2021/04/16	0	0.00	2	65.60	65.80	-2	4,335	-0.05%
2021/04/07	0	0.00	1	65.60	65.50	-1	4,351	-0.02%
2021/04/01	0	0.00	1	64.50	64.10	-1	4,262	-0.02%
2021/03/31	2	64.00	1	64.10	64.10	1	4,236	0.02%
2021/03/30	1	63.80	1	63.70	63.80	0	4,207	0.00%
2021/03/18	0	0.00	1	63.50	63.30	-1	3,984	-0.03%
2021/03/10	1	62.70	1	63.10	63.30	0	3,903	0.00%
2021/03/03	0	0.00	1	62.50	62.40	-1	3,996	-0.03%
2021/01/29	1	60.10	0	0.00	60.00	1	3,555	0.03%
2021/01/15	0	0.00	1	61.30	61.30	-1	3,208	-0.03%
2021/01/13	0	0.00	1	62.40	62.80	-1	3,164	-0.03%
2020/12/18	1	61.40	0	0.00	60.60	1	3,016	0.03%
2020/11/11	0	0.00	1	61.10	61.30	-1	2,704	-0.04%
2020/10/22	1	60.20	0	0.00	60.20	1	2,860	0.03%
2020/09/10	0	0.00	1	62.50	62.70	-1	3,557	-0.03%
2020/09/07	0	0.00	1	61.80	61.60	-1	3,558	-0.03%
2020/09/02	1	61.20	0	0.00	61.00	1	3,555	0.03%
2020/08/27	1	61.70	0	0.00	61.50	1	3,475	0.03%
2020/07/13	0	0.00	5	69.30	69.00	-5	3,223	-0.16%
2020/07/09	2	68.80	0	0.00	68.80	2	3,126	0.06%
2020/07/07	5	69.90	0	0.00	69.70	5	3,061	0.16%
2020/07/03	1	69.90	0	0.00	69.40	1	3,011	0.03%
2020/07/02	0	0.00	20	69.30	70.60	-20	2,997	-0.67%
2020/06/29	20	67.25	0	0.00	67.40	20	2,911	0.69%
2020/06/19	0	66.70	0	0.00	66.40	0	2,983	0.00%
2020/06/11	0	0.00	10	68.70	68.00	-10	3,383	-0.30%
2020/06/10	5	68.30	0	0.00	68.50	5	3,447	0.15%
2020/05/29	10	65.10	0	0.00	64.70	10	3,868	0.26%
2020/05/08	0	0.00	1	66.90	67.00	-1	4,362	-0.02%
2020/03/24	0	0.00	1	61.90	61.40	-1	4,595	-0.02%
2020/03/20	2	62.25	1	62.60	62.00	1	4,549	0.02%
2020/03/19	2	61.75	2	63.20	62.40	0	4,478	0.00%
2020/03/16	1	62.50	0	0.00	60.90	1	4,112	0.02%
2020/03/13	1	58.20	0	0.00	62.50	1	4,056	0.02%
2020/02/24	2	66.65	0	0.00	66.70	2	3,364	0.06%
2020/02/12	1	67.10	0	0.00	67.00	1	3,152	0.03%
2020/01/30	1	68.80	0	0.00	69.00	1	2,865	0.03%
2020/01/15	1	70.50	0	0.00	70.70	1	2,628	0.04%
2020/01/09	3	71.00	0	0.00	71.00	3	2,468	0.12%
2019/11/26	0	0.00	1	74.50	73.20	-1	2,328	-0.04%
2019/05/10	0	0.00	1	76.00	75.90	-1	2,535	-0.04%
2019/02/22	1	71.50	0	0.00	71.50	1	3,053	0.03%
2019/01/29	1	71.50	0	0.00	71.50	1	2,755	0.04%
2018/11/14	0	0.00	10	73.90	73.90	-10	2,694	-0.37%
2018/11/02	1	71.30	0	0.00	71.50	1	2,897	0.03%
2018/09/10	0	0.00	1	72.80	73.20	-1	3,226	-0.03%
2018/08/16	1	70.50	0	0.00	70.20	1	3,353	0.03%
2018/07/31	1	72.60	0	0.00	72.60	1	3,845	0.03%
2018/07/16	10	73.00	0	0.00	72.90	10	4,096	0.24%