笙科 (5272)-德信券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
32.10
漲跌
▲0.55
漲幅
+1.74%
成交量
154張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	1	35.60	1	35.60	35.40	0	2,730	0.00%
2024/04/01	1	35.90	1	35.75	35.50	0	2,747	0.00%
2024/03/13	0	0.00	6	38.92	38.30	-6	2,912	-0.21%
2024/03/12	3	41.40	6	41.23	40.45	-3	2,934	-0.10%
2024/03/11	1	40.90	0	0.00	40.45	1	3,064	0.03%
2024/03/07	3	42.38	8	41.22	40.00	-5	3,012	-0.17%
2024/03/06	0	0.00	4	40.45	42.10	-4	2,982	-0.13%
2024/03/04	10	42.25	17	41.69	41.15	-7	3,072	-0.23%
2024/03/01	4	41.64	9	41.99	42.20	-5	3,205	-0.16%
2024/02/29	13	40.13	19	40.41	40.55	-6	3,131	-0.19%
2024/02/27	39	42.30	25	41.52	40.40	14	3,098	0.45%
2024/02/26	22	41.33	16	42.46	43.80	6	3,070	0.20%
2024/02/23	8	40.48	9	40.37	41.05	-1	2,957	-0.03%
2024/02/22	30	41.15	19	40.52	40.65	11	2,937	0.37%
2024/02/21	8	39.44	9	40.26	41.85	-1	2,863	-0.03%
2024/02/20	10	38.09	4	38.30	38.10	6	2,716	0.22%
2024/02/19	3	38.22	5	37.50	37.50	-2	2,703	-0.07%
2024/02/15	3	37.68	0	0.00	37.30	3	2,667	0.11%
2024/02/05	3	37.07	5	36.25	36.10	-2	2,620	-0.08%
2024/02/02	2	37.40	4	37.49	37.30	-2	2,608	-0.08%
2024/02/01	9	37.77	8	37.64	37.80	1	2,572	0.04%
2024/01/31	1	36.10	0	0.00	36.10	1	2,509	0.04%
2024/01/30	0	0.00	2	33.83	33.50	-2	2,441	-0.08%
2024/01/26	2	35.18	2	34.65	34.10	0	2,460	0.00%
2024/01/24	3	37.13	1	36.80	36.50	2	2,516	0.08%
2024/01/16	3	36.73	2	36.10	35.55	1	2,935	0.03%
2023/12/20	0	0.00	2	35.48	35.30	-2	3,203	-0.06%
2023/12/15	12	36.18	12	37.61	36.05	0	3,177	0.00%
2023/12/14	5	38.84	0	0.00	37.60	5	3,145	0.16%
2023/12/12	0	0.00	1	39.90	38.45	-1	3,106	-0.03%
2023/12/11	0	0.00	5	39.20	39.05	-5	3,069	-0.16%
2023/12/07	5	39.49	0	0.00	38.45	5	3,006	0.17%
2023/12/06	2	40.23	0	0.00	39.70	2	2,952	0.07%
2023/12/04	0	0.00	1	38.45	37.95	-1	2,703	-0.04%
2023/11/28	4	38.70	3	38.40	39.00	1	2,400	0.04%
2023/11/27	1	36.70	0	0.00	36.70	1	2,192	0.05%
2023/11/22	2	37.10	0	0.00	37.00	2	1,974	0.10%
2023/11/21	0	0.00	1	34.40	35.00	-1	1,825	-0.05%
2023/11/20	1	35.45	0	0.00	35.55	1	1,779	0.06%
2023/11/17	1	33.70	1	34.20	34.25	0	1,708	0.00%
2023/11/16	0	0.00	5	33.39	33.20	-5	1,653	-0.30%
2023/11/10	2	32.60	0	0.00	31.80	2	1,587	0.13%
2023/11/08	0	0.00	3	33.97	34.10	-3	1,532	-0.20%
2023/11/07	1	32.45	0	0.00	32.20	1	1,425	0.07%
2023/11/06	2	32.80	2	31.90	31.90	0	1,412	0.00%
2023/11/03	0	0.00	1	32.65	32.50	-1	1,396	-0.07%
2023/11/02	5	33.40	0	0.00	33.50	5	1,376	0.36%
2023/10/31	7	33.12	12	34.20	33.50	-5	1,292	-0.39%
2023/10/30	7	32.57	2	33.60	34.55	5	1,065	0.47%
2023/10/27	2	32.25	2	32.60	31.80	0	964	0.00%
2023/10/24	0	0.00	1	31.85	32.40	-1	805	-0.12%
2023/10/23	2	31.90	1	31.85	32.55	1	733	0.14%
2023/10/19	0	0.00	2	31.50	30.90	-2	594	-0.34%
2023/10/18	1	29.00	0	0.00	28.65	1	515	0.19%
2023/10/11	1	29.60	7	29.56	29.55	-6	446	-1.35%
2023/10/06	1	33.45	0	0.00	32.80	1	403	0.25%
2023/10/05	28	33.07	23	33.23	33.75	5	297	1.68%
2023/10/04	2	30.38	0	0.00	30.70	2	168	1.18%
2023/09/06	1	28.40	0	0.00	27.50	1	118	0.84%
2023/07/07	0	0.00	1	27.60	27.60	-1	145	-0.69%
2023/07/05	0	0.00	2	28.25	28.15	-2	152	-1.31%
2023/07/04	1	28.50	0	0.00	28.65	1	151	0.66%
2023/04/25	0	0.00	10	28.53	28.50	-10	618	-1.62%
2023/04/06	0	0.00	1	31.60	31.40	-1	615	-0.16%
2023/03/29	0	0.00	1	31.90	31.65	-1	659	-0.15%
2023/03/23	1	34.15	2	32.90	33.15	-1	682	-0.15%
2023/03/22	4	34.10	10	33.80	33.80	-6	651	-0.92%
2023/03/13	0	0.00	1	31.80	31.55	-1	590	-0.17%
2023/03/09	2	34.98	1	33.60	33.50	1	572	0.17%
2023/03/06	1	29.80	0	0.00	29.75	1	391	0.26%
2023/02/03	0	0.00	2	28.00	27.75	-2	377	-0.53%
2023/02/02	0	0.00	3	27.80	27.90	-3	372	-0.80%
2023/02/01	3	27.50	0	0.00	27.65	3	367	0.82%
2023/01/31	2	27.80	0	0.00	27.35	2	363	0.55%
2022/12/21	0	0.00	17	26.72	26.50	-17	319	-5.31%
2022/12/20	19	28.23	14	29.02	27.30	5	317	1.57%
2022/12/16	1	27.50	0	0.00	27.10	1	300	0.33%
2022/12/15	8	28.13	4	28.05	27.80	4	300	1.33%
2022/12/08	1	27.20	0	0.00	27.20	1	305	0.33%
2022/12/02	1	28.00	0	0.00	27.50	1	322	0.31%
2022/12/01	5	26.76	0	0.00	26.70	5	354	1.41%
2022/11/16	0	0.00	1	26.20	26.35	-1	575	-0.17%
2022/10/14	0	0.00	1	24.80	24.35	-1	825	-0.12%
2022/10/12	0	0.00	6	24.58	24.65	-6	832	-0.72%
2022/10/06	3	26.57	0	0.00	26.70	3	865	0.35%
2022/10/05	4	29.23	1	29.15	28.50	3	858	0.35%
2022/09/26	2	29.30	23	27.69	27.70	-21	936	-2.24%
2022/09/21	0	0.00	2	31.15	31.15	-2	974	-0.21%
2022/09/20	0	0.00	5	31.35	31.60	-5	991	-0.50%
2022/09/19	0	0.00	3	31.20	31.20	-3	1,014	-0.30%
2022/09/15	2	32.43	1	32.35	32.35	1	1,056	0.09%
2022/09/12	0	0.00	1	31.70	31.80	-1	1,110	-0.09%
2022/09/08	2	31.50	31	31.39	31.50	-29	1,132	-2.56%
2022/09/07	2	31.75	6	31.29	31.15	-4	1,170	-0.34%
2022/09/06	8	34.70	0	0.00	34.30	8	1,159	0.69%
2022/09/05	30	39.10	11	38.97	38.10	19	1,208	1.57%
2022/09/02	17	36.90	10	37.88	38.05	7	1,226	0.57%
2022/09/01	0	0.00	5	35.15	35.00	-5	1,706	-0.29%
2022/08/31	0	0.00	1	36.00	35.60	-1	1,904	-0.05%
2022/08/30	1	35.70	0	0.00	35.40	1	1,992	0.05%
2022/08/29	3	35.10	8	34.94	35.70	-5	2,097	-0.24%
2022/08/26	10	36.38	5	36.50	36.25	5	2,221	0.23%
2022/08/24	5	35.85	0	0.00	34.90	5	2,719	0.18%
2022/08/22	0	0.00	12	34.80	34.70	-12	3,150	-0.38%
2022/08/19	10	35.19	15	35.50	35.45	-5	3,200	-0.16%
2022/08/18	5	34.40	5	34.92	34.90	0	3,189	0.00%
2022/08/17	0	0.00	3	33.95	33.85	-3	3,167	-0.09%
2022/08/16	6	34.33	0	0.00	33.70	6	3,166	0.19%
2022/08/15	3	33.60	5	33.95	33.70	-2	3,163	-0.06%
2022/08/10	1	31.80	1	32.30	32.20	0	3,145	0.00%
2022/08/09	10	31.83	0	0.00	32.00	10	3,141	0.32%
2022/08/08	0	0.00	3	32.80	32.45	-3	3,136	-0.10%
2022/08/05	5	32.95	0	0.00	33.30	5	3,129	0.16%
2022/08/04	3	31.85	3	31.65	31.65	0	3,132	0.00%
2022/08/01	2	33.80	19	33.51	33.70	-17	3,124	-0.54%
2022/07/29	3	34.48	2	34.13	33.75	1	3,118	0.03%
2022/07/28	2	34.28	2	34.35	33.40	0	3,108	0.00%
2022/07/27	1	34.50	0	0.00	34.50	1	3,095	0.03%
2022/07/26	5	34.30	1	34.30	34.40	4	3,089	0.13%
2022/07/25	6	35.64	0	0.00	35.05	6	3,078	0.19%
2022/07/22	14	36.13	10	36.68	36.15	4	3,072	0.13%
2022/07/21	1	35.10	3	35.07	35.30	-2	3,039	-0.07%
2022/07/20	2	34.45	1	33.75	33.75	1	3,014	0.03%
2022/07/19	1	33.50	1	33.85	34.10	0	3,011	0.00%
2022/07/18	21	33.98	12	34.33	33.70	9	3,009	0.30%
2022/07/15	6	32.58	3	32.60	32.70	3	2,985	0.10%
2022/07/14	1	32.50	0	0.00	32.70	1	2,978	0.03%
2022/07/13	1	32.30	8	31.72	31.40	-7	2,968	-0.24%
2022/07/12	9	31.13	1	30.30	30.40	8	2,965	0.27%
2022/07/11	2	32.15	25	32.09	32.10	-23	2,961	-0.78%
2022/07/08	18	32.96	5	33.14	32.70	13	2,956	0.44%
2022/07/07	18	31.13	16	31.53	31.65	2	2,942	0.07%
2022/07/06	2	33.03	0	0.00	32.05	2	2,917	0.07%
2022/07/05	3	32.63	0	0.00	32.65	3	2,920	0.10%
2022/07/04	1	33.00	0	0.00	32.40	1	2,913	0.03%
2022/07/01	1	35.25	0	0.00	33.60	1	2,905	0.03%
2022/06/30	2	36.63	0	0.00	36.20	2	2,885	0.07%
2022/06/29	14	37.48	21	37.26	37.75	-7	2,875	-0.24%
2022/06/28	6	37.54	0	0.00	37.25	6	2,868	0.21%
2022/06/27	1	37.00	8	37.68	38.30	-7	2,884	-0.24%
2022/06/24	6	36.17	0	0.00	36.10	6	2,873	0.21%
2022/06/23	4	35.54	12	34.88	35.75	-8	2,872	-0.28%
2022/06/22	1	34.85	11	35.29	34.70	-10	2,849	-0.35%
2022/06/21	21	36.78	0	0.00	36.75	21	2,835	0.74%
2022/06/20	2	39.05	15	36.08	36.00	-13	2,851	-0.46%
2022/06/16	4	41.38	21	41.33	38.85	-17	2,796	-0.61%
2022/06/15	1	40.85	0	0.00	39.80	1	2,748	0.04%
2022/06/14	18	40.26	16	40.01	40.15	2	2,724	0.07%
2022/06/13	4	42.69	24	41.76	41.40	-20	2,659	-0.75%
2022/06/10	69	46.54	67	47.23	45.95	2	2,555	0.08%
2022/06/09	4	45.38	5	45.53	47.30	-1	2,023	-0.05%
2022/06/08	11	43.90	10	43.00	43.00	1	1,853	0.05%
2022/06/07	26	43.69	22	45.46	43.30	4	1,763	0.23%
2022/06/06	37	45.16	4	45.25	44.80	33	1,656	1.99%
2022/06/02	17	45.31	0	0.00	46.30	17	1,524	1.11%
2022/06/01	5	46.44	1	47.40	45.10	4	1,343	0.30%
2022/05/31	3	44.05	4	44.24	44.05	-1	1,001	-0.10%
2022/05/30	3	42.07	1	41.80	42.65	2	772	0.26%
2022/05/27	5	38.79	2	37.60	38.80	3	562	0.53%
2022/05/25	0	0.00	1	34.30	34.45	-1	500	-0.20%
2022/05/23	1	35.45	0	0.00	35.15	1	499	0.20%
2022/05/20	0	0.00	1	34.50	34.55	-1	497	-0.20%
2022/05/13	1	34.40	0	0.00	33.85	1	487	0.21%
2022/05/12	4	33.14	0	0.00	32.70	4	479	0.83%
2022/04/12	0	0.00	5	35.10	34.20	-5	485	-1.03%
2022/03/30	0	0.00	2	38.15	37.95	-2	468	-0.43%
2022/03/29	2	37.80	0	0.00	36.75	2	442	0.45%
2022/03/15	2	34.90	2	34.98	34.55	0	476	0.00%
2022/03/11	0	0.00	2	34.20	34.20	-2	503	-0.40%
2022/02/11	1	36.65	1	36.80	36.20	0	971	0.00%
2022/02/09	1	35.00	1	35.20	35.35	0	1,009	0.00%
2022/02/07	0	0.00	2	32.15	33.15	-2	1,017	-0.20%
2022/01/03	0	0.00	2	38.25	38.35	-2	1,189	-0.17%
2021/12/30	0	0.00	9	39.07	38.70	-9	1,198	-0.75%
2021/12/29	0	0.00	2	39.18	39.20	-2	1,203	-0.17%
2021/12/24	5	38.48	0	0.00	37.80	5	1,293	0.39%
2021/12/23	2	37.90	0	0.00	37.85	2	1,328	0.15%
2021/12/16	0	0.00	5	39.84	39.75	-5	1,722	-0.29%
2021/12/15	6	39.03	0	0.00	38.90	6	1,776	0.34%
2021/12/14	5	39.61	0	0.00	39.00	5	2,166	0.23%
2021/12/13	0	0.00	5	42.15	40.80	-5	2,347	-0.21%
2021/12/10	1	39.45	70	40.49	39.40	-69	2,323	-2.97%
2021/12/09	9	41.33	0	0.00	40.70	9	2,329	0.39%
2021/12/06	3	40.97	0	0.00	42.00	3	2,318	0.13%
2021/12/01	0	0.00	2	41.35	41.50	-2	2,328	-0.09%
2021/11/23	0	0.00	3	42.35	41.20	-3	2,419	-0.12%
2021/11/19	1	40.95	1	40.80	40.90	0	2,438	0.00%
2021/11/18	10	41.68	5	40.38	40.55	5	2,419	0.21%
2021/11/16	0	0.00	2	39.75	39.50	-2	2,377	-0.08%
2021/11/15	8	40.60	6	40.70	40.55	2	2,366	0.08%
2021/11/10	0	0.00	1	38.15	38.85	-1	2,311	-0.04%
2021/11/01	0	0.00	6	36.71	37.00	-6	2,505	-0.24%
2021/10/29	11	37.13	5	35.65	35.90	6	2,649	0.23%
2021/10/28	3	36.30	3	37.00	36.35	0	3,143	0.00%
2021/10/26	1	34.60	1	34.40	34.40	0	3,349	0.00%
2021/10/22	10	33.90	0	0.00	34.50	10	3,396	0.29%
2021/10/13	5	32.15	5	30.72	30.80	0	3,983	0.00%
2021/10/12	0	0.00	40	32.02	31.80	-40	4,013	-1.00%
2021/10/06	0	0.00	4	34.10	33.85	-4	4,252	-0.09%
2021/10/05	3	34.35	0	0.00	34.35	3	4,332	0.07%
2021/10/04	1	34.10	0	0.00	33.40	1	4,363	0.02%
2021/09/30	0	0.00	1	39.00	39.05	-1	4,299	-0.02%
2021/09/29	0	0.00	2	40.30	39.80	-2	4,270	-0.05%
2021/09/28	8	43.26	5	43.05	42.65	3	4,230	0.07%
2021/09/23	0	0.00	3	40.07	40.40	-3	3,921	-0.08%
2021/09/22	1	39.45	0	0.00	40.00	1	3,893	0.03%
2021/09/17	18	40.83	0	0.00	40.20	18	3,841	0.47%
2021/09/16	2	42.40	0	0.00	44.00	2	3,451	0.06%
2021/09/06	10	39.20	0	0.00	38.25	10	3,281	0.30%
2021/09/02	6	40.13	6	39.87	38.60	0	3,425	0.00%
2021/08/31	1	37.70	1	38.05	37.90	0	3,348	0.00%
2021/08/27	0	0.00	5	35.30	35.75	-5	3,291	-0.15%
2021/08/18	0	0.00	5	31.80	34.30	-5	3,214	-0.16%
2021/08/13	1	37.50	1	35.40	35.40	0	3,220	0.00%
2021/08/12	2	37.10	2	37.65	37.40	0	3,211	0.00%
2021/08/11	1	37.65	1	36.10	37.05	0	3,209	0.00%
2021/08/06	0	0.00	1	41.60	40.05	-1	3,144	-0.03%
2021/08/05	7	42.12	5	42.18	42.30	2	3,122	0.06%
2021/08/04	6	42.49	1	41.20	42.00	5	3,067	0.16%
2021/08/03	58	41.52	2	44.10	42.55	56	2,921	1.92%
2021/08/02	3	40.40	1	40.35	41.30	2	2,419	0.08%
2021/07/27	5	38.80	5	37.00	35.60	0	2,198	0.00%
2021/07/26	4	39.59	4	40.01	38.85	0	2,179	0.00%
2021/07/23	27	38.50	20	39.13	38.40	7	2,127	0.33%
2021/07/22	0	0.00	11	37.96	37.70	-11	2,048	-0.54%
2021/07/21	20	39.40	0	0.00	37.55	20	2,022	0.99%
2021/07/20	18	38.59	28	38.92	38.50	-10	1,887	-0.53%
2021/07/15	10	34.50	0	0.00	35.10	10	1,792	0.56%
2021/07/13	30	39.06	6	38.43	36.00	24	1,790	1.34%
2021/07/12	7	35.77	2	36.60	37.00	5	1,591	0.31%
2021/07/07	0	0.00	1	31.20	31.10	-1	1,522	-0.07%
2021/07/05	1	32.75	0	0.00	32.10	1	1,581	0.06%
2021/06/16	0	0.00	5	33.30	33.10	-5	2,751	-0.18%
2021/06/15	5	34.00	5	33.40	33.40	0	2,898	0.00%
2021/06/11	12	34.14	7	34.21	34.40	5	2,936	0.17%
2021/06/10	6	33.48	5	34.00	35.00	1	2,931	0.03%
2021/06/04	0	0.00	5	30.15	30.30	-5	2,855	-0.18%
2021/06/01	0	0.00	3	32.45	32.00	-3	2,846	-0.11%
2021/05/25	15	30.55	10	30.73	30.85	5	2,966	0.17%
2021/05/14	1	30.40	1	27.40	26.80	0	2,914	0.00%
2021/05/13	1	28.55	0	0.00	29.30	1	2,879	0.03%
2021/05/11	0	0.00	5	29.60	29.30	-5	2,831	-0.18%
2021/05/07	5	32.40	0	0.00	33.00	5	2,841	0.18%
2021/05/03	3	32.00	6	32.65	31.20	-3	2,777	-0.11%
2021/04/29	2	34.90	0	0.00	34.65	2	2,768	0.07%
2021/04/26	0	0.00	2	39.00	36.20	-2	2,721	-0.07%
2021/04/22	2	37.00	0	0.00	35.90	2	2,663	0.08%
2021/04/19	0	0.00	10	38.95	39.50	-10	2,522	-0.40%
2021/04/15	0	0.00	17	40.82	40.75	-17	2,545	-0.67%
2021/04/14	1	37.80	2	42.00	39.00	-1	2,537	-0.04%
2021/04/13	2	42.80	0	0.00	42.00	2	2,557	0.08%
2021/04/12	0	0.00	2	39.95	40.95	-2	2,631	-0.08%
2021/04/09	0	0.00	12	41.80	41.50	-12	2,682	-0.45%
2021/04/08	5	45.50	6	45.22	45.30	-1	2,695	-0.04%
2021/04/07	2	44.10	0	0.00	46.10	2	2,671	0.07%
2021/04/06	3	46.22	8	44.87	43.20	-5	2,631	-0.19%
2021/04/01	17	45.62	4	45.29	44.55	13	2,522	0.52%
2021/03/31	4	42.01	11	42.60	42.65	-7	2,183	-0.32%
2021/03/30	27	38.16	2	38.40	38.80	25	2,112	1.18%
2021/03/29	3	35.00	0	0.00	35.30	3	1,926	0.16%
2021/03/26	3	31.35	9	31.49	32.10	-6	1,856	-0.32%
2021/03/24	5	29.75	0	0.00	29.60	5	1,751	0.29%
2021/03/23	5	30.94	38	29.60	29.00	-33	1,739	-1.90%
2021/03/22	0	0.00	4	30.40	30.25	-4	1,684	-0.24%
2021/03/19	5	29.00	0	0.00	31.80	5	1,562	0.32%
2021/03/18	20	28.80	3	29.62	29.75	17	1,459	1.16%
2021/03/16	22	27.38	2	26.60	26.65	20	1,219	1.64%
2021/03/15	2	26.60	0	0.00	26.60	2	1,115	0.18%
2021/03/10	8	23.50	0	0.00	23.60	8	1,075	0.74%
2021/02/19	0	0.00	5	23.70	23.90	-5	829	-0.60%
2021/01/29	5	22.25	1	22.75	22.25	4	776	0.52%
2021/01/20	0	0.00	1	20.80	20.80	-1	681	-0.15%
2021/01/08	1	22.15	0	0.00	23.10	1	590	0.17%
2021/01/06	0	0.00	1	24.40	23.65	-1	552	-0.18%
2021/01/05	2	27.93	0	0.00	26.10	2	495	0.40%
2021/01/04	3	24.75	3	25.40	26.00	0	389	0.00%
2020/12/31	5	23.30	5	23.70	23.65	0	304	0.00%
2020/12/17	30	21.17	30	20.55	20.50	0	199	0.00%
2020/12/08	0	0.00	2	19.10	19.35	-2	233	-0.86%
2020/12/07	22	20.02	20	19.36	19.35	2	231	0.86%
2020/09/01	0	0.00	0.1	18.80	18.65	-0.1	444	-0.02%
2020/07/08	0	0.00	3	23.90	23.35	-3	346	-0.86%
2020/06/30	3	22.85	0	0.00	21.85	3	235	1.27%
2020/06/11	0	0.00	1	19.25	18.50	-1	159	-0.63%
2020/06/09	1	19.60	0	0.00	19.45	1	167	0.60%
2020/01/13	0	0.00	5	25.05	25.25	-5	863	-0.58%
2020/01/10	5	24.90	0	0.00	24.90	5	866	0.58%
2019/12/11	0	0.00	8	28.64	27.55	-8	1,344	-0.60%
2019/12/09	3	29.60	0	0.00	29.50	3	1,323	0.23%
2019/12/02	0	0.00	5	28.50	28.45	-5	1,597	-0.31%
2019/11/28	11	29.99	1	30.50	29.35	10	1,710	0.58%
2019/11/20	0	0.00	1	29.05	29.15	-1	1,711	-0.06%
2019/11/19	5	28.90	5	29.55	29.55	0	1,709	0.00%
2019/11/18	0	0.00	14	28.55	28.55	-14	1,682	-0.83%
2019/11/15	0	0.00	6	28.83	28.75	-6	1,679	-0.36%
2019/11/14	20	29.40	7	29.57	28.70	13	1,669	0.78%
2019/11/13	0	0.00	6	30.23	30.10	-6	1,643	-0.37%
2019/11/12	20	30.67	26	30.08	31.10	-6	1,618	-0.37%
2019/11/11	20	28.30	0	0.00	29.45	20	1,426	1.40%
2019/10/29	0	0.00	5	27.45	27.00	-5	1,401	-0.36%
2019/10/28	5	27.85	0	0.00	27.80	5	1,394	0.36%
2019/10/16	1	29.60	1	28.50	28.10	0	1,478	0.00%
2019/10/15	0	0.00	2	29.05	28.90	-2	1,456	-0.14%
2019/10/14	0	0.00	10	28.84	28.90	-10	1,447	-0.69%
2019/10/08	1	30.40	1	29.70	29.65	0	1,450	0.00%
2019/10/07	0	0.00	20	30.09	30.00	-20	1,447	-1.38%
2019/10/04	22	30.00	12	30.98	30.95	10	1,425	0.70%
2019/10/03	2	28.90	1	28.70	29.05	1	1,336	0.07%
2019/10/02	0	0.00	8	29.11	29.20	-8	1,331	-0.60%
2019/10/01	10	28.73	1	28.95	28.70	9	1,325	0.68%
2019/09/27	0	0.00	1	29.80	29.50	-1	1,310	-0.08%
2019/09/26	10	30.10	0	0.00	30.10	10	1,289	0.78%
2019/09/24	0	0.00	12	31.16	31.30	-12	1,235	-0.97%
2019/09/23	5	30.70	0	0.00	30.55	5	1,203	0.42%
2019/09/20	6	31.38	0	0.00	30.55	6	1,180	0.51%
2019/09/19	1	30.00	0	0.00	30.20	1	1,078	0.09%
2019/09/17	1	29.75	1	30.25	30.20	0	1,046	0.00%
2019/09/16	0	0.00	1	28.50	28.10	-1	990	-0.10%
2019/09/12	1	29.55	0	0.00	29.00	1	977	0.10%
2019/09/11	2	29.45	10	29.45	29.45	-8	959	-0.83%
2019/09/09	0	0.00	6	30.44	29.80	-6	908	-0.66%
2019/09/06	15	31.38	0	0.00	31.10	15	879	1.71%
2019/09/05	5	30.50	0	0.00	31.20	5	830	0.60%
2019/09/04	12	30.36	11	30.45	31.95	1	758	0.13%
2019/09/03	7	29.60	8	29.80	29.90	-1	601	-0.17%
2019/09/02	2	27.20	0	0.00	27.20	2	484	0.41%
2019/08/30	5	25.94	5	25.46	25.35	0	456	0.00%
2019/08/29	1	25.20	1	25.70	25.90	0	414	0.00%
2019/08/26	0	0.00	5	24.30	23.95	-5	344	-1.45%
2019/08/22	5	25.00	0	0.00	24.15	5	333	1.50%
2019/07/29	0	0.00	17	24.45	24.65	-17	354	-4.79%
2019/07/25	0	0.00	14	23.73	24.25	-14	344	-4.07%
2019/07/24	17	25.06	22	24.80	25.15	-5	327	-1.53%
2019/07/22	14	24.68	0	0.00	26.00	14	306	4.57%
2019/07/19	25	24.18	5	24.00	23.80	20	284	7.02%
2019/07/18	12	22.43	7	23.69	23.70	5	252	1.98%
2019/07/17	0	0.00	5	21.75	21.55	-5	227	-2.20%
2019/07/16	0	0.00	5	21.90	21.95	-5	226	-2.21%
2019/07/15	10	22.05	10	22.30	22.05	0	227	0.00%
2019/07/12	10	20.50	0	0.00	20.50	10	210	4.75%
2019/07/11	5	20.90	5	21.20	21.30	0	206	0.00%
2019/04/22	0	0.00	2	20.35	20.25	-2	111	-1.79%
2019/04/17	2	20.30	0	0.00	20.05	2	106	1.87%
2019/03/13	1	20.15	2	20.25	20.25	-1	76	-1.31%
2019/03/12	1	20.10	0	0.00	20.15	1	77	1.30%
2018/10/25	0	0.00	1	17.65	17.65	-1	211	-0.47%
2018/10/08	0	0.00	3	22.90	22.90	-3	182	-1.64%
2018/10/05	2	22.75	0	0.00	22.75	2	179	1.11%
2018/06/29	0	0.00	1	28.85	29.15	-1	134	-0.74%
2018/01/05	1	42.95	0	0.00	42.20	1	727	0.14%