振發 (5426)-德信券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
32.80
漲跌
▼1.80
漲幅
-5.20%
成交量
4,616張
產業
上櫃電腦及週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	32.33	32.80	-3	18,065	-0.02%
2024/04/12	3	40.60	0	0.00	39.30	3	20,293	0.01%
2024/03/26	0	0.00	165	38.17	37.10	-165	20,416	-0.81%	大賣/鉅額交易
2024/03/25	165	37.50	0	37.50	37.50	165	20,087	0.82%	大買/鉅額交易
2024/03/18	0	0.00	0.1	36.60	36.40	-0.1	21,378	0.00%
2024/03/15	0	0.00	0.1	36.40	36.20	-0.1	21,867	0.00%
2024/03/14	15	36.25	35	36.61	36.75	-20	22,196	-0.09%
2024/03/13	20.1	36.50	10	36.10	36.05	10.1	22,379	0.04%
2024/03/12	20	37.60	27	38.01	37.65	-7	22,462	-0.03%
2024/03/07	20	38.70	0	0.00	38.55	20	22,768	0.09%
2024/03/06	4	40.60	2	40.50	40.95	2	22,730	0.01%
2024/03/05	0	0.00	40	38.45	39.60	-40	22,147	-0.18%
2024/03/04	15	36.78	15	36.66	36.00	0	21,913	0.00%
2024/02/27	10	38.45	0	0.00	37.05	10	21,735	0.05%
2024/02/26	10	39.05	0	0.00	39.05	10	21,661	0.05%
2024/02/23	20	39.25	0	0.00	39.25	20	21,566	0.09%
2024/02/22	2	39.35	2	39.60	39.60	0	21,462	0.00%
2024/02/21	25	40.26	20	41.50	40.20	5	21,362	0.02%
2024/02/20	45	40.85	10	41.26	40.10	35	21,206	0.17%
2024/02/19	23	43.20	161	43.11	42.75	-138	21,010	-0.66%	大賣/鉅額交易
2024/02/16	150	41.18	60	39.46	41.90	90	20,393	0.44%	大買/
2024/02/15	20	39.00	32	40.01	38.10	-12	19,857	-0.06%
2024/02/05	0	0.00	50.1	38.02	38.90	-50.1	19,613	-0.26%
2024/02/02	37	38.08	15	38.40	37.60	22	19,217	0.11%
2024/02/01	12	38.55	12	39.20	38.55	0	19,034	0.00%
2024/01/31	34	39.90	44	40.33	39.60	-10	18,796	-0.05%
2024/01/30	57.1	40.08	8	40.21	39.75	49.1	18,472	0.27%
2024/01/29	12	41.64	42	41.71	41.85	-30	17,964	-0.17%
2024/01/26	5	42.07	5	41.94	41.90	0	17,310	0.00%
2024/01/25	5	41.25	4	41.50	40.60	1	16,547	0.01%
2024/01/24	13	39.99	16	39.13	39.00	-3	15,522	-0.02%
2024/01/23	16	39.35	15	40.06	39.80	1	15,022	0.01%
2024/01/22	6	38.40	5	38.24	37.70	1	14,134	0.01%
2024/01/19	13	36.69	12	37.67	37.75	1	13,503	0.01%
2024/01/18	62	33.98	10	33.89	35.10	52	12,094	0.43%
2024/01/17	200	32.99	200.1	33.75	33.75	-0.1	9,642	0.00%	大買/大賣/
2024/01/16	16.1	28.50	16	28.72	30.70	0.1	8,994	0.00%
2024/01/15	4	30.16	8	30.46	29.45	-4	8,630	-0.05%
2024/01/12	149	30.32	150	29.25	28.95	-1	7,842	-0.01%	大買/大賣/
2024/01/11	10	30.68	5	31.60	32.15	5	6,586	0.08%
2024/01/10	2	28.20	1	27.95	29.25	1	6,153	0.02%
2024/01/09	2	26.48	2	26.60	26.60	0	5,601	0.00%
2023/12/18	0	0.00	7	26.45	26.55	-7	5,055	-0.14%
2023/12/15	0	0.00	3	27.30	27.40	-3	4,974	-0.06%
2023/12/14	6	26.83	4.2	26.91	25.80	1.8	4,838	0.04%
2023/12/13	16	24.73	4	25.10	25.20	12	4,033	0.30%
2023/12/12	0	0.00	1	22.50	22.95	-1	3,657	-0.03%
2023/12/11	0	0.00	1	20.00	20.90	-1	3,252	-0.03%
2023/12/08	10	19.00	10	19.00	19.00	0	2,893	0.00%
2023/11/28	0	0.00	1	15.10	15.20	-1	1,849	-0.05%
2023/11/24	0	0.00	1	15.75	15.30	-1	1,849	-0.05%
2023/10/25	1	14.95	1	14.85	14.75	0	1,701	0.00%
2023/10/06	0	0.00	1	16.85	16.10	-1	2,149	-0.05%
2023/09/28	5	14.50	6	14.44	14.50	-1	1,997	-0.05%
2023/09/14	2	13.80	1	13.75	13.65	1	3,001	0.03%
2023/07/21	0	0.00	1	15.40	15.40	-1	3,008	-0.03%
2023/07/20	2	15.60	0	0.00	15.65	2	3,008	0.07%
2023/07/17	1	16.80	1	17.20	16.65	0	2,907	0.00%
2023/07/14	6	17.55	6	18.20	16.85	0	2,829	0.00%
2023/07/13	5	17.04	3	17.60	17.35	2	2,744	0.07%
2023/07/12	0	0.00	2	16.20	16.00	-2	2,522	-0.08%
2023/07/06	4	17.80	2	18.05	18.00	2	2,312	0.09%
2023/07/05	1	17.00	6	16.98	16.90	-5	2,028	-0.25%
2023/07/04	0	0.00	10	17.65	17.60	-10	1,961	-0.51%
2023/06/30	5	15.80	0	0.00	15.65	5	1,580	0.32%
2023/06/29	10	15.78	2	15.55	15.45	8	1,534	0.52%
2023/06/26	0	0.00	2	16.80	15.70	-2	1,371	-0.15%
2023/06/21	4	16.85	5	15.85	17.15	-1	1,261	-0.08%
2023/06/20	5	16.00	0	0.00	15.80	5	1,030	0.49%
2023/06/19	5	15.05	5	15.30	15.05	0	919	0.00%
2023/06/13	0	0.00	4	14.15	14.20	-4	575	-0.69%
2023/06/12	4	13.55	0	0.00	13.65	4	518	0.77%
2023/03/08	0	0.00	1	13.90	14.00	-1	468	-0.21%
2022/12/16	0	0.00	2	14.40	14.40	-2	737	-0.27%
2022/12/15	2	15.20	0	0.00	14.75	2	759	0.26%
2022/09/19	1	17.15	3	15.87	15.50	-2	2,102	-0.10%
2022/09/16	2	16.58	3	16.95	16.45	-1	1,951	-0.05%
2022/09/15	2	16.43	0	0.00	16.95	2	1,743	0.11%
2022/09/12	0	0.00	1	15.10	15.10	-1	1,515	-0.07%
2022/09/05	0	0.00	33	13.67	13.55	-33	1,654	-1.99%
2022/08/22	1	14.95	0	0.00	14.90	1	1,560	0.06%
2022/08/19	0	0.00	2	15.30	15.15	-2	1,512	-0.13%
2022/08/18	0	0.00	11	15.65	15.15	-11	1,468	-0.75%
2022/08/17	7	15.06	11	14.63	15.00	-4	1,366	-0.29%
2022/08/11	5	14.60	5	13.75	13.40	0	1,153	0.00%
2022/07/28	6	12.85	0	0.00	12.85	6	917	0.65%
2022/07/22	4	14.26	4	14.04	13.05	0	849	0.00%
2022/07/21	10	13.15	0	0.00	13.15	10	718	1.39%
2022/07/20	16	12.60	2	13.60	13.00	14	686	2.04%
2022/07/19	2	12.95	0	0.00	13.00	2	607	0.33%
2022/07/13	0	0.00	1	11.85	11.60	-1	551	-0.18%
2022/07/12	0	0.00	1	11.70	11.55	-1	534	-0.19%
2022/07/11	2	11.65	0	0.00	11.75	2	514	0.39%
2022/06/17	11	11.88	11	11.92	11.85	0	428	0.00%
2022/06/16	5	13.22	6	13.08	12.30	-1	412	-0.24%
2022/06/15	1	12.60	0	0.00	12.80	1	250	0.40%
2022/06/13	7	11.76	7	11.35	11.80	0	218	0.00%
2022/05/18	0	0.00	1	10.35	10.35	-1	129	-0.77%
2021/12/01	0	0.00	1	12.00	12.30	-1	938	-0.11%
2021/11/30	0	0.00	1	12.45	12.45	-1	931	-0.11%
2021/11/29	2	12.90	0	0.00	12.65	2	905	0.22%
2021/11/10	0	0.00	5	11.81	11.70	-5	790	-0.63%
2021/11/08	0	0.00	4	11.73	11.70	-4	771	-0.52%
2021/11/03	4	12.80	0	0.00	12.80	4	738	0.54%
2021/10/29	5	14.45	0	0.00	14.20	5	602	0.83%
2021/07/21	1	10.25	0	0.00	10.35	1	176	0.57%
2021/07/13	1	10.20	0	0.00	10.25	1	193	0.52%
2021/07/01	1	10.40	0	0.00	10.40	1	198	0.50%
2021/04/22	0	0.00	4	12.15	12.05	-4	199	-2.00%
2021/02/05	0	0.00	1.6	10.45	10.40	-1.6	262	-0.63%
2021/02/04	0	0.00	1	10.45	10.30	-1	262	-0.38%
2021/02/03	0	0.00	1.3	10.45	10.35	-1.3	263	-0.48%
2021/02/02	4	10.35	0	0.00	10.30	4	266	1.50%
2020/08/21	1	10.70	0	0.00	10.85	1	151	0.66%
2020/06/09	2	10.93	2	10.88	10.95	0	142	0.00%
2020/04/30	1	9.74	1	9.82	9.96	0	142	0.00%
2020/04/07	0	0.00	1	9.09	9.09	-1	148	-0.68%
2020/03/27	1	8.92	1	9.01	8.92	0	143	0.00%
2020/03/25	1	8.98	0	0.00	9.00	1	142	0.70%
2020/02/21	2	11.30	0	0.00	11.55	2	103	1.94%
2019/10/22	2	12.20	0	0.00	12.20	2	124	1.61%
2019/09/19	0	0.00	2	12.00	12.00	-2	132	-1.51%
2019/09/11	2	11.75	0	0.00	11.75	2	127	1.57%
2019/08/13	0	0.00	40	11.90	12.00	-40	127	-31.34%
2019/08/12	0	0.00	35	11.95	11.90	-35	127	-27.47%
2019/08/08	0	0.00	40	11.85	12.00	-40	127	-31.36%
2019/08/07	0	0.00	40	11.90	11.85	-40	127	-31.45%
2019/08/01	0	0.00	2	12.30	12.40	-2	121	-1.65%
2019/07/29	25	13.60	0	0.00	13.65	25	116	21.39%
2019/07/26	20	13.60	0	0.00	13.60	20	114	17.54%
2019/07/25	20	13.60	0	0.00	13.60	20	118	16.94%
2019/07/24	20	13.50	0	0.00	13.60	20	119	16.71%
2019/07/23	20	13.50	0	0.00	13.50	20	121	16.43%
2019/07/22	20	13.55	0	0.00	13.50	20	128	15.53%
2019/07/19	10	13.40	0	0.00	13.60	10	159	6.26%
2019/07/18	10	13.40	0	0.00	13.50	10	143	6.98%
2019/07/17	10	13.50	0	0.00	13.40	10	141	7.05%
2019/07/11	2	13.50	0	0.00	13.50	2	158	1.27%
2019/05/10	0	0.00	4	13.50	13.50	-4	301	-1.32%
2019/05/06	4	13.70	0	0.00	13.70	4	307	1.30%
2018/04/09	15	14.77	0	0.00	14.80	15	1,237	1.21%
2018/03/06	4	18.00	0	0.00	18.00	4	1,064	0.38%
2018/03/01	3	17.45	0	0.00	17.45	3	1,016	0.30%
2018/02/07	0	0.00	7	16.44	16.65	-7	994	-0.70%
2018/01/29	1	18.55	0	0.00	18.15	1	791	0.13%
2018/01/12	0	0.00	1	18.15	18.20	-1	714	-0.14%
2018/01/11	1	17.80	0	0.00	17.85	1	605	0.17%