永信建 (5508)-德信券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
204.0
漲跌
▲1.5
漲幅
+0.74%
成交量
8,944張
產業
上櫃營建類股▲1.81%
167人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	208.50	1	205.50	204.00	0	4,043	0.00%
2024/05/30	1	201.00	1	207.50	202.50	0	3,909	0.00%
2024/05/29	0	0.00	1	199.00	198.50	-1	3,764	-0.03%
2024/05/27	0	0.00	1	195.50	194.50	-1	3,715	-0.03%
2024/05/24	1.7	186.03	0	0.00	192.50	1.7	3,744	0.05%
2024/05/23	1.3	198.12	3	194.50	192.00	-1.7	3,674	-0.05%
2024/05/22	0	0.00	1	199.00	204.50	-1	3,593	-0.03%
2024/05/20	1	201.50	0	0.00	201.50	1	3,526	0.03%
2024/05/17	3.5	210.93	0	0.00	216.00	3.5	3,405	0.10%
2024/05/16	2.5	210.00	0	0.00	214.50	2.5	3,299	0.08%
2024/05/14	0	0.00	4	195.13	190.50	-4	3,080	-0.13%
2024/05/13	3	209.33	0	0.00	209.00	3	2,946	0.10%
2024/05/09	1	219.50	1.1	206.18	204.00	-0.1	2,777	0.00%
2024/05/08	2.1	213.35	2.2	213.67	213.00	-0.1	2,664	0.00%
2024/05/07	1.1	217.23	4	216.13	215.00	-2.9	2,539	-0.11%
2024/05/06	1	240.00	0.1	232.00	231.00	0.9	2,335	0.04%
2024/05/03	0	0.00	1	227.00	229.50	-1	2,148	-0.05%
2024/05/02	3	217.50	3.1	217.92	225.50	-0.1	1,934	-0.01%
2024/04/30	2	205.00	0.3	204.33	205.00	1.7	1,704	0.10%
2024/04/29	0.2	185.00	1	186.00	186.50	-0.8	1,516	-0.05%
2024/04/26	0	0.00	1	180.00	181.00	-1	1,443	-0.07%
2024/04/25	0.1	170.00	2	169.25	170.00	-1.9	1,379	-0.14%
2024/04/24	2.2	167.00	0.2	163.50	163.50	2	1,325	0.15%
2024/04/22	0.2	165.00	0	0.00	167.00	0.2	1,177	0.02%
2024/04/19	0	0.00	3	158.00	163.00	-3	1,088	-0.28%
2024/04/18	0	0.00	1	154.50	158.00	-1	1,024	-0.10%
2024/04/16	0	141.50	2	141.25	142.00	-2	957	-0.20%
2024/04/15	1	147.00	0	0.00	146.50	1	930	0.11%
2024/04/12	1	150.50	0	0.00	150.50	1	911	0.11%
2024/04/10	0	0.00	6	139.50	137.50	-6	832	-0.72%
2024/04/08	4	139.00	0	0.00	138.50	4	806	0.50%
2024/04/01	3.1	130.49	0	0.00	132.00	3.1	735	0.42%
2024/03/28	2	129.50	1	129.00	128.50	1	705	0.14%
2024/03/26	0	0.00	2	124.00	124.00	-2	678	-0.29%
2024/03/22	1	126.00	0	0.00	125.00	1	654	0.15%
2024/03/12	3	114.17	1	112.50	116.00	2	529	0.38%
2024/03/11	5	109.00	1	107.50	109.00	4	493	0.81%
2024/03/05	1	107.00	0	0.00	107.00	1	462	0.22%
2024/03/04	0	0.00	1	108.00	108.00	-1	452	-0.22%
2024/02/29	0	0.00	1	107.50	107.50	-1	430	-0.23%
2024/02/27	2	102.25	0	0.00	104.00	2	401	0.50%
2024/02/22	0	0.00	3	99.00	98.60	-3	361	-0.83%
2024/02/19	3	97.40	0	0.00	97.80	3	363	0.83%
2024/01/17	0	0.00	1	89.60	89.40	-1	348	-0.29%
2024/01/10	0	0.00	0.5	89.62	89.40	-0.5	347	-0.14%
2024/01/09	0.2	90.20	0	0.00	89.50	0.2	344	0.06%
2024/01/08	0.1	91.30	0	0.00	90.50	0.1	336	0.03%
2023/12/29	1.2	90.85	0	0.00	92.30	1.2	312	0.38%
2023/11/02	0	0.00	1	85.20	84.90	-1	177	-0.56%
2023/11/01	1	83.70	0	0.00	84.40	1	177	0.56%
2023/10/31	0	0.00	1	82.00	83.10	-1	174	-0.57%
2023/10/11	0	0.00	0.4	76.50	76.30	-0.4	196	-0.20%
2023/05/02	0	0.00	1	64.80	64.90	-1	177	-0.56%
2023/04/17	1	64.70	0	0.00	64.70	1	185	0.54%
2022/05/12	1	67.00	0	0.00	65.70	1	287	0.35%
2022/04/18	1	72.00	0	0.00	72.00	1	290	0.34%
2022/02/08	0	0.00	1	69.00	68.60	-1	252	-0.40%
2022/01/24	0	0.00	1	64.20	65.00	-1	238	-0.42%
2022/01/12	1	65.80	0	0.00	66.60	1	239	0.42%
2022/01/07	1	67.50	1	68.00	67.30	0	234	0.00%
2021/11/12	0	0.00	1	66.40	66.10	-1	272	-0.37%
2021/11/11	1	66.90	0	0.00	66.70	1	267	0.37%
2020/12/01	0	0.00	2	41.90	42.65	-2	161	-1.24%
2020/09/11	1	38.75	0	0.00	38.95	1	228	0.44%
2020/09/07	1	40.50	0	0.00	40.00	1	205	0.49%
2020/07/31	0	0.00	2	33.40	33.50	-2	83	-2.39%
2020/07/30	2	33.40	0	0.00	33.40	2	83	2.40%
2020/02/07	0	0.00	5	33.65	33.65	-5	126	-3.95%
2020/01/06	0	0.00	1	33.00	33.00	-1	123	-0.81%
2019/12/27	0	0.00	1	33.20	33.20	-1	129	-0.77%
2019/12/25	0	0.00	1	33.20	33.15	-1	134	-0.75%
2019/12/23	0	0.00	4	33.04	33.00	-4	134	-2.98%
2019/12/20	0	0.00	1	33.10	33.10	-1	134	-0.74%
2019/12/19	0	0.00	1	33.10	33.10	-1	136	-0.73%
2019/12/18	0	0.00	1	33.10	33.10	-1	138	-0.72%
2019/12/11	0	0.00	1	33.00	33.00	-1	137	-0.73%
2019/12/10	0	0.00	4	33.00	32.95	-4	137	-2.91%
2019/12/09	1	32.95	1	33.10	33.00	0	137	0.00%
2019/11/27	2	32.93	2	32.90	32.90	0	143	0.00%
2019/11/25	2	32.98	2	32.90	32.90	0	153	0.00%
2019/11/19	0	0.00	1	33.30	33.30	-1	167	-0.60%
2019/11/18	0	0.00	1	33.20	33.30	-1	170	-0.59%
2019/11/11	1	33.05	1	32.95	32.95	0	165	0.00%
2019/10/31	0	0.00	1	33.20	33.20	-1	166	-0.60%
2019/10/28	0	0.00	1	33.10	33.10	-1	167	-0.60%
2019/10/23	0	0.00	1	33.50	33.50	-1	168	-0.59%
2019/10/22	0	0.00	1	34.10	34.00	-1	168	-0.59%
2019/10/21	0	0.00	1	33.05	33.60	-1	164	-0.61%
2019/10/17	0	0.00	1	32.40	32.35	-1	153	-0.65%
2019/10/16	0	0.00	2	32.10	32.10	-2	151	-1.32%
2019/09/09	0	0.00	3	31.58	31.60	-3	169	-1.77%
2019/09/05	0	0.00	2	32.05	31.85	-2	166	-1.20%
2019/09/04	3	31.68	0	0.00	32.00	3	166	1.80%
2019/08/19	0	0.00	1	33.80	34.00	-1	130	-0.77%
2019/08/16	0	0.00	2	33.65	33.65	-2	129	-1.55%
2019/08/15	2	33.30	2	33.50	33.50	0	130	0.00%
2019/08/13	5	33.60	2	33.60	33.60	3	130	2.30%
2019/08/07	0	0.00	2	33.30	33.20	-2	131	-1.52%
2019/08/06	3	32.92	0	0.00	33.10	3	131	2.28%
2019/08/05	2	33.20	2	33.20	33.20	0	130	0.00%
2019/08/02	3	33.25	0	0.00	33.30	3	128	2.33%
2019/07/26	2	33.50	1	33.55	33.55	1	153	0.65%
2019/07/25	4	33.63	2	33.60	33.60	2	154	1.29%
2019/07/23	1	33.55	2	33.60	33.60	-1	155	-0.64%
2019/07/12	1	33.40	0	0.00	33.45	1	153	0.65%
2019/07/08	2	33.50	2	33.50	33.50	0	144	0.00%
2019/07/03	2	33.50	2	33.45	33.45	0	145	0.00%
2019/06/27	2	33.90	1	34.00	34.00	1	145	0.69%
2019/06/06	1	34.30	0	0.00	34.30	1	180	0.55%
2019/05/07	1	33.90	0	0.00	33.80	1	197	0.51%
2019/05/06	0	0.00	2	34.00	33.90	-2	191	-1.05%
2019/05/03	1	34.55	1	34.50	34.55	0	183	0.00%
2019/04/24	0	0.00	3	35.02	34.95	-3	172	-1.74%
2019/04/19	0	0.00	4	34.70	34.70	-4	170	-2.35%
2019/04/17	0	0.00	2	34.90	34.90	-2	170	-1.18%
2019/04/12	0	0.00	1	34.85	34.90	-1	167	-0.60%
2019/04/11	0	0.00	1	34.90	34.85	-1	166	-0.60%
2019/04/09	0	0.00	1	34.90	35.00	-1	159	-0.63%
2019/04/02	0	0.00	1	35.00	35.00	-1	154	-0.65%
2019/04/01	0	0.00	1	35.10	35.15	-1	155	-0.64%
2019/03/28	2	34.90	0	0.00	35.00	2	147	1.36%
2019/03/19	5	33.77	0	0.00	33.90	5	132	3.76%
2019/03/13	2	33.90	0	0.00	33.95	2	128	1.56%
2019/03/12	5	34.50	0	0.00	34.00	5	130	3.85%
2019/03/08	0	0.00	1	33.80	34.15	-1	128	-0.78%
2019/03/06	0	0.00	1	33.40	33.45	-1	122	-0.82%
2019/02/26	5	32.65	2	32.80	32.80	3	120	2.48%
2019/02/14	5	32.52	1	32.45	32.60	4	116	3.44%
2018/12/13	0	0.00	2	31.80	31.65	-2	118	-1.68%
2018/12/11	2	31.63	0	0.00	31.70	2	117	1.70%
2018/10/03	0	0.00	10	31.50	31.50	-10	139	-7.17%
2018/07/06	10	31.68	5	31.30	31.40	5	158	3.15%
2018/07/04	15	32.04	16	31.93	31.95	-1	160	-0.62%
2018/07/03	5	32.47	0	0.00	32.40	5	154	3.23%
2018/06/12	0	0.00	5	33.15	33.15	-5	192	-2.60%
2018/06/08	0	0.00	5	33.35	33.45	-5	191	-2.61%
2018/05/31	10	32.63	0	0.00	32.70	10	195	5.12%
2018/05/30	11	32.85	0	0.00	32.85	11	193	5.67%
2018/05/29	5	33.10	0	0.00	33.10	5	193	2.59%
2018/04/12	2	34.40	0	0.00	34.20	2	231	0.87%
2018/04/11	1	34.40	0	0.00	34.15	1	230	0.43%
2018/04/09	2	33.40	0	0.00	33.45	2	229	0.87%
2018/03/29	0	0.00	3	33.25	33.30	-3	227	-1.32%
2018/03/19	3	32.95	0	0.00	32.95	3	202	1.48%