力麒 (5512)-德信券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.80
漲跌
▲0.15
漲幅
+1.19%
成交量
24,003張
產業
上櫃營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	12.60	12.65	-2	9,504	-0.02%
2024/04/22	4	14.31	3	14.15	12.90	1	8,789	0.01%
2024/04/19	39	13.75	32	13.82	13.75	7	7,166	0.10%
2024/04/18	1	12.95	45	12.96	13.00	-44	5,000	-0.88%
2024/04/17	12	11.23	1	11.25	11.85	11	3,944	0.28%
2024/04/15	7	11.30	0	0.00	11.10	7	3,530	0.20%
2024/03/29	0	0.00	2	10.50	10.50	-2	2,592	-0.08%
2024/03/28	2	10.75	0	0.00	10.55	2	2,467	0.08%
2024/03/01	0	0.00	1	10.30	10.30	-1	2,337	-0.04%
2024/02/22	17	10.40	0	0.00	10.25	17	2,258	0.75%
2024/02/20	0	0.00	2	10.20	10.20	-2	2,326	-0.09%
2024/02/19	2	10.25	0	0.00	10.20	2	2,470	0.08%
2024/02/15	0	0.00	7	9.76	9.84	-7	2,294	-0.31%
2024/02/02	0	0.00	2	9.69	9.66	-2	2,243	-0.09%
2024/02/01	10	9.87	0	0.00	9.90	10	2,203	0.45%
2024/01/19	0	0.00	5	9.29	9.27	-5	2,045	-0.24%
2024/01/10	0	0.00	4	9.52	9.74	-4	2,067	-0.19%
2024/01/09	1	9.62	0	0.00	9.60	1	2,039	0.05%
2024/01/04	0	0.00	2	9.66	9.66	-2	2,076	-0.10%
2023/12/29	2	9.74	0	0.00	9.73	2	2,094	0.10%
2023/12/28	1	9.74	0	0.00	9.74	1	2,090	0.05%
2023/12/27	1	9.86	0	0.00	9.82	1	2,078	0.05%
2023/12/11	0	0.00	4	9.87	9.90	-4	1,803	-0.22%
2023/12/05	2	9.80	0	0.00	9.78	2	1,688	0.12%
2023/11/29	4	9.77	0	0.00	9.71	4	1,697	0.24%
2023/11/23	8	9.86	0	0.00	9.82	8	1,638	0.49%
2023/11/22	0	0.00	3	9.68	9.71	-3	1,558	-0.19%
2023/11/21	4	9.58	0	0.00	9.60	4	1,454	0.28%
2023/11/17	0	0.00	2	9.63	9.68	-2	1,393	-0.14%
2023/11/16	2	9.60	2	9.55	9.58	0	1,277	0.00%
2023/10/12	0	0.00	4	9.20	9.20	-4	1,192	-0.34%
2023/09/11	0	0.00	0.2	9.28	9.41	-0.2	2,166	-0.01%
2023/08/25	0	0.00	1	9.30	9.30	-1	2,962	-0.03%
2023/08/18	0	0.00	1	9.12	9.07	-1	3,575	-0.03%
2023/08/15	1	9.08	0	0.00	9.10	1	3,715	0.03%
2023/06/20	4	10.60	0	0.00	10.45	4	3,767	0.11%
2023/06/16	0	0.00	1	10.55	10.45	-1	3,609	-0.03%
2023/06/14	1	10.40	0	0.00	10.30	1	3,745	0.03%
2023/06/12	0	0.00	2	10.15	10.20	-2	3,758	-0.05%
2023/06/08	2	10.75	2	10.50	10.50	0	3,748	0.00%
2023/06/07	0	0.00	2	10.10	10.15	-2	3,489	-0.06%
2023/06/06	2	10.20	0	0.00	10.10	2	3,566	0.06%
2023/05/26	0	0.00	1	10.40	10.05	-1	5,143	-0.02%
2023/05/25	0	0.00	10	10.08	10.15	-10	5,922	-0.17%
2023/05/22	0	0.00	2	9.80	9.77	-2	6,235	-0.03%
2023/05/18	2	9.77	5	9.75	9.74	-3	6,215	-0.05%
2023/05/05	1	9.69	0	0.00	9.69	1	6,170	0.02%
2023/05/03	0	0.00	20	9.60	9.59	-20	6,144	-0.33%
2023/04/21	0	0.00	2	9.69	9.69	-2	6,035	-0.03%
2023/04/19	34	10.23	2.1	10.15	10.15	31.9	5,925	0.54%
2023/04/13	1	10.10	0	0.00	10.15	1	5,600	0.02%
2023/04/12	0	0.00	20	9.84	9.83	-20	5,486	-0.36%
2023/03/28	3	10.00	0	0.00	9.85	3	5,343	0.06%
2023/03/27	3	9.99	0	0.00	9.98	3	5,301	0.06%
2023/03/23	0	0.00	10	10.20	10.20	-10	5,244	-0.19%
2023/03/20	22	10.38	4	10.23	10.40	18	5,017	0.36%
2023/03/17	2	9.75	0	0.00	9.64	2	4,750	0.04%
2023/03/15	0	0.00	10	9.99	9.82	-10	4,627	-0.22%
2023/03/10	10	10.38	0	0.00	10.45	10	4,378	0.23%
2023/03/09	0	0.00	1	10.90	10.65	-1	4,256	-0.02%
2023/03/08	0	0.00	2	11.00	10.85	-2	4,158	-0.05%
2023/03/07	13	11.08	0	0.00	10.95	13	4,046	0.32%
2023/03/06	4	10.91	6	10.91	10.80	-2	3,825	-0.05%
2023/03/03	9	10.98	0	0.00	10.95	9	3,711	0.24%
2023/03/02	21	11.29	23	11.12	11.00	-2	3,554	-0.06%
2023/03/01	5	10.89	3	11.17	10.80	2	3,262	0.06%
2023/02/24	47.1	11.20	30	11.25	11.15	17.1	3,035	0.56%
2023/02/23	17	11.33	32	11.35	11.35	-15	2,178	-0.69%
2023/02/22	0	0.00	11	10.24	10.35	-11	1,242	-0.89%
2023/02/21	10	9.89	0	0.00	9.58	10	792	1.26%
2023/02/20	0	0.00	12	9.28	9.85	-12	625	-1.92%
2023/02/15	0	0.00	3	8.95	8.97	-3	368	-0.82%
2023/02/14	3	8.89	0	0.00	8.83	3	300	1.00%
2022/12/30	0	0.00	45	8.65	8.61	-45	356	-12.62%
2022/12/29	45	8.64	0	0.00	8.64	45	359	12.50%
2022/08/09	0	0.00	1	8.65	8.68	-1	327	-0.31%
2022/07/11	0	0.00	6	8.45	8.48	-6	416	-1.44%
2022/07/08	0	0.00	10	8.46	8.46	-10	418	-2.39%
2022/07/04	10	8.42	0	0.00	8.44	10	427	2.34%
2022/07/01	0	0.00	18	8.46	8.43	-18	430	-4.18%
2022/06/28	20	8.67	0	0.00	8.68	20	432	4.62%
2022/06/27	4	8.71	0	0.00	8.70	4	433	0.92%
2021/11/24	10	9.45	0	0.00	9.48	10	560	1.79%
2021/08/03	0	0.00	1	9.37	9.36	-1	1,731	-0.06%
2021/07/12	1	9.55	0	0.00	9.53	1	4,403	0.02%
2021/07/01	0	0.00	10	9.70	9.57	-10	4,561	-0.22%
2021/06/30	0	0.00	0.1	9.50	9.54	-0.1	4,552	0.00%
2021/06/29	10	9.49	0	0.00	9.51	10	4,572	0.22%
2021/06/24	0	0.00	3	9.67	9.66	-3	4,619	-0.06%
2021/06/21	3	9.50	0	0.00	9.49	3	4,662	0.06%
2021/05/18	1	9.47	0	0.00	9.41	1	6,074	0.02%
2021/05/10	0	0.00	5	11.50	11.45	-5	5,529	-0.09%
2021/05/07	0	0.00	1	11.20	11.10	-1	5,373	-0.02%
2021/05/06	0	0.00	3	11.20	11.20	-3	5,320	-0.06%
2021/05/05	0	0.00	1	11.00	10.90	-1	5,233	-0.02%
2021/05/03	0	0.00	1	11.20	11.05	-1	5,033	-0.02%
2021/04/27	1	11.30	1	11.20	11.25	0	4,725	0.00%
2021/04/22	0	0.00	8	11.15	11.10	-8	4,143	-0.19%
2021/04/21	1	11.00	0	0.00	11.10	1	3,722	0.03%
2021/04/20	10	11.00	11	10.90	10.90	-1	3,497	-0.03%
2021/04/19	1	10.75	5	10.89	10.95	-4	3,410	-0.12%
2021/04/16	4	10.84	7	10.46	10.75	-3	3,198	-0.09%
2021/04/15	0	0.00	1	10.30	10.30	-1	2,957	-0.03%
2021/04/09	5	10.25	0	0.00	10.20	5	2,966	0.17%
2021/04/01	1	10.30	1	10.20	10.20	0	3,335	0.00%
2021/03/26	0	10.40	0	0.00	10.35	0	3,315	0.00%
2021/03/16	0	0.00	3	10.35	10.30	-3	3,209	-0.09%
2021/03/09	5	10.60	5	10.50	10.45	0	3,241	0.00%
2021/03/08	0	0.00	22	10.35	10.35	-22	3,211	-0.69%
2021/03/04	32	10.68	5	10.70	10.65	27	3,375	0.80%
2021/03/02	1	10.40	0	0.00	10.30	1	3,637	0.03%
2021/02/25	0	0.00	12	10.83	10.85	-12	3,663	-0.33%
2021/02/24	10	10.40	11	10.42	10.65	-1	3,299	-0.03%
2021/02/18	0	0.00	12	9.85	9.94	-12	3,109	-0.39%
2021/02/17	0	0.00	2	9.82	9.76	-2	3,153	-0.06%
2021/02/01	4	9.34	4	9.44	9.39	0	3,533	0.00%
2021/01/26	14	9.47	40	9.53	9.49	-26	3,559	-0.73%
2021/01/20	40	9.76	0	0.00	9.55	40	3,644	1.10%
2021/01/04	1	10.40	0	0.00	10.40	1	5,820	0.02%
2020/12/31	20	10.70	11	10.47	10.50	9	5,929	0.15%
2020/12/29	0	0.00	8	10.30	10.20	-8	5,719	-0.14%
2020/12/28	0	0.00	2	10.15	10.10	-2	5,687	-0.04%
2020/12/16	2	10.10	0	0.00	10.05	2	6,072	0.03%
2020/12/09	2	10.00	0	0.00	10.05	2	6,034	0.03%
2020/12/08	0	0.00	10	10.00	10.05	-10	6,112	-0.16%
2020/12/07	10	10.32	0	0.00	10.25	10	6,055	0.17%
2020/12/04	4	10.30	0	0.00	10.30	4	6,025	0.07%
2020/12/03	2	10.30	30	10.40	10.30	-28	6,019	-0.47%
2020/12/02	12	10.64	0	0.00	10.55	12	6,148	0.20%
2020/12/01	20	10.63	0	0.00	10.60	20	6,124	0.33%
2020/11/30	0	0.00	2	10.90	10.90	-2	6,065	-0.03%
2020/11/26	0	0.00	22	10.47	10.40	-22	5,402	-0.41%
2020/11/25	0	0.00	2	10.25	10.45	-2	5,328	-0.04%
2020/11/18	0	0.00	10	10.10	10.10	-10	5,076	-0.20%
2020/11/16	1	10.05	8	10.30	10.05	-7	5,045	-0.14%
2020/11/11	34	10.41	37	10.43	10.40	-3	4,920	-0.06%
2020/11/10	10	9.99	20	9.92	10.00	-10	4,658	-0.21%
2020/11/06	5	9.81	0	0.00	9.80	5	4,584	0.11%
2020/11/05	26	9.80	0	0.00	9.77	26	4,584	0.57%
2020/10/30	3	9.97	0	0.00	9.86	3	4,534	0.07%
2020/10/28	0	0.00	3	10.25	10.10	-3	4,457	-0.07%
2020/10/27	20	10.23	0	0.00	10.20	20	4,433	0.45%
2020/10/26	0	0.00	15	10.33	10.20	-15	4,409	-0.34%
2020/10/23	9	10.28	4	10.28	10.30	5	4,370	0.11%
2020/10/22	2	10.05	0	0.00	10.10	2	4,215	0.05%
2020/10/21	3	10.23	1	10.20	10.20	2	4,175	0.05%
2020/10/20	3	10.45	0	0.00	10.30	3	4,114	0.07%
2020/10/19	8	10.51	10	10.50	10.65	-2	4,015	-0.05%
2020/10/16	39	10.89	14	10.73	10.75	25	3,759	0.66%
2020/10/15	0	0.00	1	10.60	10.45	-1	2,778	-0.04%
2020/10/14	0	0.00	2	10.20	10.10	-2	2,351	-0.09%
2020/10/08	10	9.94	0	0.00	9.86	10	2,115	0.47%
2020/10/06	2	9.92	0	0.00	9.86	2	2,054	0.10%
2020/10/05	5	9.67	0	0.00	9.61	5	1,917	0.26%
2020/09/22	1	9.84	0	0.00	9.80	1	1,681	0.06%
2020/09/21	0	0.00	56	9.87	9.90	-56	1,643	-3.41%
2020/09/16	0	0.00	4	9.60	9.60	-4	1,425	-0.28%
2020/09/14	55	9.75	2	9.83	9.72	53	1,512	3.50%
2020/09/11	18	9.63	40	9.77	9.91	-22	1,479	-1.49%
2020/09/10	2	9.58	6	9.68	9.61	-4	1,484	-0.27%
2020/09/09	30	9.55	0	0.00	9.57	30	1,486	2.02%
2020/09/08	1	9.68	0	0.00	9.61	1	1,483	0.07%
2020/09/07	1	9.85	30	9.87	9.81	-29	1,462	-1.98%
2020/07/23	4	9.50	52	9.50	9.55	-48	1,363	-3.52%
2020/07/22	0	0.00	50	9.53	9.50	-50	1,368	-3.65%
2020/07/14	50	10.10	0	0.00	10.15	50	1,231	4.06%
2020/07/13	50	10.20	0	0.00	10.15	50	1,146	4.36%
2020/07/10	4	10.15	0	0.00	10.20	4	1,115	0.36%
2020/07/09	12	10.25	2	10.40	10.30	10	1,104	0.91%
2020/07/07	10	10.25	1	10.25	10.25	9	1,094	0.82%
2020/07/06	1	10.25	37	10.29	10.25	-36	1,084	-3.32%
2020/07/03	3	10.15	0	0.00	10.15	3	1,057	0.28%
2020/06/30	38	10.10	0	0.00	10.10	38	1,074	3.54%
2020/06/29	0	0.00	20	10.00	10.00	-20	1,083	-1.85%
2020/06/18	0	0.00	1	10.00	10.00	-1	1,002	-0.10%
2020/06/17	1	9.96	0	0.00	10.10	1	987	0.10%
2020/06/16	0	0.00	11	9.79	9.82	-11	884	-1.24%
2020/06/15	5	9.64	0	0.00	9.69	5	929	0.54%
2020/06/11	5	9.80	0	0.00	9.69	5	952	0.53%
2020/06/10	6	9.64	0	0.00	9.73	6	947	0.63%
2020/06/08	0	0.00	5	9.76	9.75	-5	982	-0.51%
2020/06/03	0	0.00	60	9.73	9.73	-60	1,008	-5.95%
2020/06/02	0	0.00	1	9.69	9.67	-1	999	-0.10%
2020/05/29	70	9.63	83	9.76	9.61	-13	995	-1.31%
2020/05/28	0	0.00	4	9.55	9.49	-4	913	-0.44%
2020/05/27	6	9.43	0	0.00	9.45	6	923	0.65%
2020/05/26	5	9.43	0	0.00	9.41	5	938	0.53%
2020/05/25	0	0.00	63	9.42	9.38	-63	937	-6.72%
2020/05/22	12	9.28	0	0.00	9.23	12	923	1.30%
2020/05/21	2	9.30	119	9.31	9.31	-117	936	-12.49%	大賣/鉅額交易
2020/05/19	8	9.30	0	0.00	9.33	8	938	0.85%
2020/05/15	25	9.20	0	0.00	9.24	25	938	2.66%
2020/05/13	0	0.00	6	9.34	9.38	-6	929	-0.65%
2020/05/12	0	0.00	11	9.36	9.35	-11	933	-1.18%
2020/05/11	47	9.39	0	0.00	9.39	47	933	5.03%
2020/05/08	23	9.41	0	0.00	9.39	23	930	2.47%
2020/05/07	0	0.00	2	9.43	9.42	-2	928	-0.22%
2020/05/05	4	9.30	6	9.43	9.37	-2	933	-0.21%
2020/04/30	26	9.33	0	0.00	9.32	26	933	2.79%
2020/04/29	0	0.00	13	9.22	9.20	-13	942	-1.38%
2020/04/27	0	0.00	10	8.90	9.00	-10	1,016	-0.98%
2020/04/23	2	8.67	2	8.76	8.75	0	1,016	0.00%
2020/04/21	6	8.73	0	0.00	8.68	6	1,018	0.59%
2020/04/17	2	8.92	2	9.00	8.86	0	1,057	0.00%
2020/04/16	9	8.92	0	0.00	8.93	9	1,047	0.86%
2020/04/15	22	8.95	0	0.00	8.96	22	1,057	2.08%
2020/04/10	0	0.00	81	8.61	8.71	-81	1,066	-7.59%
2020/04/09	9	8.50	13	8.57	8.52	-4	1,072	-0.37%
2020/04/08	27	8.36	2	8.48	8.48	25	1,070	2.33%
2020/04/07	20	8.35	0	0.00	8.34	20	1,079	1.85%
2020/04/01	0	0.00	6	8.26	8.35	-6	1,138	-0.53%
2020/03/31	0	0.00	29	8.03	8.06	-29	1,132	-2.56%
2020/03/30	3	7.67	0	0.00	7.87	3	1,116	0.27%
2020/03/27	6	7.79	2	7.90	7.82	4	1,123	0.36%
2020/03/20	0	0.00	6	7.28	7.28	-6	1,088	-0.55%
2020/03/17	18	7.70	18	7.81	7.84	0	1,053	0.00%
2020/03/16	5	8.25	0	0.00	8.16	5	1,046	0.48%
2020/03/13	11	8.14	10	8.26	8.37	1	1,040	0.10%
2020/03/12	39	8.92	94	8.90	8.85	-55	1,024	-5.37%
2020/03/11	11	9.13	0	0.00	9.12	11	1,016	1.08%
2020/03/10	60	9.07	0	0.00	9.05	60	1,023	5.86%
2020/03/09	0	0.00	105	9.17	9.15	-105	1,017	-10.32%	大賣/鉅額交易
2020/03/04	2	9.20	0	0.00	9.25	2	1,035	0.19%
2020/03/03	32	9.31	0	0.00	9.26	32	1,048	3.05%
2020/03/02	0	0.00	14	9.21	9.22	-14	1,064	-1.31%
2020/02/27	66	9.24	102	9.40	9.27	-36	1,086	-3.31%	大賣/
2020/02/17	8	9.86	0	0.00	9.86	8	1,127	0.71%
2020/02/10	36	9.87	0	0.00	9.86	36	1,297	2.77%
2020/02/06	0	0.00	6	9.99	10.00	-6	1,374	-0.44%
2020/02/03	44	9.73	0	0.00	9.79	44	1,474	2.98%
2020/01/31	0	0.00	76	10.00	10.00	-76	1,483	-5.12%
2020/01/30	10	9.90	26	9.99	9.92	-16	1,526	-1.05%
2020/01/14	17	10.51	15	10.55	10.50	2	1,699	0.12%
2020/01/13	0	0.00	10	10.43	10.40	-10	1,806	-0.55%
2020/01/06	0	0.00	2	10.30	10.40	-2	2,533	-0.08%
2020/01/03	8	10.39	0	0.00	10.40	8	2,531	0.32%
2020/01/02	2	10.55	0	0.00	10.55	2	2,521	0.08%
2019/12/31	12	10.55	10	10.55	10.55	2	2,517	0.08%
2019/12/30	2	10.65	24	10.63	10.65	-22	2,505	-0.88%
2019/12/09	1	10.35	0	0.00	10.25	1	2,486	0.04%
2019/12/06	15	10.37	5	10.45	10.30	10	2,492	0.40%
2019/12/03	2	10.25	0	0.00	10.30	2	2,526	0.08%
2019/11/29	5	10.30	0	0.00	10.30	5	2,543	0.20%
2019/11/28	5	10.35	0	0.00	10.35	5	2,557	0.20%
2019/11/27	10	10.45	10	10.60	10.45	0	2,554	0.00%
2019/11/26	0	0.00	30	10.43	10.50	-30	2,551	-1.18%
2019/11/20	2	10.30	0	0.00	10.30	2	2,546	0.08%
2019/11/19	0	0.00	10	10.40	10.40	-10	2,550	-0.39%
2019/11/18	2	10.25	0	0.00	10.25	2	2,569	0.08%
2019/11/15	16	10.39	6	10.55	10.35	10	2,585	0.39%
2019/11/14	5	10.25	5	10.40	10.40	0	2,608	0.00%
2019/11/13	10	10.25	0	0.00	10.25	10	2,614	0.38%
2019/11/12	2	10.35	2	10.40	10.40	0	2,640	0.00%
2019/11/11	20	10.50	0	0.00	10.40	20	2,670	0.75%
2019/11/08	5	10.95	0	0.00	11.00	5	2,652	0.19%
2019/11/07	5	10.90	0	0.00	11.10	5	2,810	0.18%
2019/11/05	5	11.05	0	0.00	11.05	5	2,768	0.18%
2019/11/04	10	11.08	18.5	11.18	11.20	-8.5	2,728	-0.31%
2019/10/31	25	10.91	2	11.05	10.90	23	2,733	0.84%
2019/10/29	65	11.10	0	0.00	11.00	65	2,782	2.34%
2019/10/28	2	11.20	0	0.00	11.30	2	2,752	0.07%
2019/10/25	19	11.28	32	11.26	11.30	-13	2,717	-0.48%
2019/10/23	21	11.06	3	11.10	11.00	18	2,615	0.69%
2019/10/22	36	11.25	0	0.00	11.30	36	2,566	1.40%
2019/10/21	0	0.00	20	11.60	11.50	-20	2,494	-0.80%
2019/10/18	5	11.10	0	0.00	11.20	5	2,341	0.21%
2019/10/17	13	11.47	21	11.64	11.30	-8	2,253	-0.36%
2019/10/16	10	10.91	169	10.56	11.10	-159	1,872	-8.49%	大賣/鉅額交易
2019/10/15	0	0.00	12	10.24	10.20	-12	1,613	-0.74%
2019/10/08	4	10.13	0	0.00	10.10	4	1,581	0.25%
2019/09/25	2	10.25	2	10.35	10.25	0	1,595	0.00%
2019/09/23	2	10.15	2	10.25	10.20	0	1,588	0.00%
2019/09/16	0	0.00	45	10.29	10.25	-45	1,562	-2.88%
2019/09/12	20	10.25	50	10.35	10.30	-30	1,554	-1.93%
2019/09/11	0	0.00	30	10.25	10.25	-30	1,542	-1.95%
2019/09/10	0	0.00	80	10.12	10.15	-80	1,563	-5.12%
2019/08/29	2	9.89	0	0.00	9.96	2	1,426	0.14%
2019/08/19	0	0.00	2	10.00	9.98	-2	1,324	-0.15%
2019/08/14	10	10.05	0	0.00	10.15	10	1,201	0.83%
2019/08/12	2	9.97	70	9.78	9.99	-68	1,072	-6.34%
2019/08/06	20	9.63	0	0.00	9.63	20	902	2.22%
2019/08/05	60	9.71	0	0.00	9.76	60	885	6.78%
2019/07/24	2	9.20	0	0.00	9.21	2	695	0.29%
2019/07/19	5	9.23	0	0.00	9.25	5	702	0.71%
2019/07/18	9	9.23	0	0.00	9.25	9	701	1.28%
2019/07/17	6	9.22	0	0.00	9.26	6	702	0.85%
2019/07/12	18	9.24	200	9.24	9.21	-182	708	-25.69%	大賣/鉅額交易
2019/07/11	9	9.30	78	9.32	9.29	-69	699	-9.87%
2019/07/10	11	9.21	0	0.00	9.22	11	668	1.65%
2019/07/04	10	9.13	0	0.00	9.15	10	671	1.49%
2019/07/03	85	9.49	0	0.00	9.46	85	669	12.70%
2019/07/02	146	9.49	0	0.00	9.50	146	653	22.33%	大買/鉅額交易
2019/07/01	60	9.48	0	0.00	9.49	60	643	9.32%
2019/06/27	10	9.41	0	0.00	9.42	10	643	1.55%
2019/06/26	0	0.00	90	9.32	9.38	-90	642	-14.01%
2019/06/18	40	9.28	0	0.00	9.38	40	690	5.79%
2019/06/17	50	9.20	0	0.00	9.22	50	642	7.78%
2019/06/14	12	9.03	0	0.00	9.04	12	626	1.91%
2019/06/11	2	9.00	0	0.00	9.05	2	623	0.32%
2019/06/03	0	0.00	9	9.18	9.19	-9	628	-1.43%
2019/05/24	0	0.00	80	8.89	9.00	-80	687	-11.63%
2019/05/20	0	0.00	8	8.85	8.81	-8	696	-1.15%
2019/05/16	0	0.00	11	8.92	8.90	-11	695	-1.58%
2019/05/14	0	0.00	5	8.75	8.83	-5	691	-0.72%
2019/05/13	0	0.00	104	8.81	8.78	-104	689	-15.07%	大賣/鉅額交易
2019/05/08	17	8.94	0	0.00	8.93	17	670	2.54%
2019/05/07	20	9.00	0	0.00	9.00	20	663	3.01%
2019/05/06	0	0.00	49	9.02	9.00	-49	658	-7.44%
2019/04/30	5	9.07	0	0.00	9.07	5	633	0.79%
2019/04/29	0	0.00	18	9.18	9.12	-18	626	-2.87%
2019/04/22	2	9.31	0	0.00	9.31	2	629	0.32%
2019/04/19	12	9.19	0	0.00	9.22	12	622	1.93%
2019/04/18	6	9.24	0	0.00	9.21	6	620	0.97%
2019/04/17	11	9.25	0	0.00	9.27	11	614	1.79%
2019/04/16	9	9.25	0	0.00	9.25	9	616	1.46%
2019/04/12	30	9.31	0	0.00	9.25	30	631	4.75%
2019/04/11	3	9.38	0	0.00	9.34	3	618	0.48%
2019/04/10	7	9.36	1	9.40	9.37	6	620	0.97%
2019/04/09	26	9.38	0	0.00	9.36	26	622	4.18%
2019/04/03	14	9.35	0	0.00	9.35	14	628	2.23%
2019/04/02	48	9.44	0	0.00	9.43	48	640	7.50%
2019/04/01	73	9.55	0	0.00	9.46	73	634	11.50%
2019/03/29	2	9.70	0	0.00	9.68	2	616	0.32%
2019/03/28	16	9.62	37	9.69	9.68	-21	620	-3.39%
2019/03/27	1	9.49	0	0.00	9.51	1	606	0.16%
2019/03/26	11	9.50	31	9.53	9.49	-20	609	-3.28%
2019/03/25	21	9.49	0	0.00	9.49	21	612	3.43%
2019/03/22	0	0.00	6	9.70	9.62	-6	603	-0.99%
2019/03/21	1	9.62	22	9.62	9.63	-21	585	-3.59%
2019/03/19	15	9.44	0	0.00	9.39	15	565	2.65%
2019/03/15	7	9.35	0	0.00	9.39	7	563	1.24%
2019/03/14	20.2	9.34	0	0.00	9.33	20.2	564	3.58%
2019/03/11	10	9.30	0	0.00	9.35	10	573	1.74%
2019/03/04	0	0.00	34	9.52	9.59	-34	568	-5.98%
2019/02/27	0	0.00	2	9.22	9.22	-2	514	-0.39%
2019/02/26	0	0.00	5	9.19	9.20	-5	514	-0.97%
2019/02/20	0	0.00	10	9.17	9.19	-10	499	-2.00%
2019/02/12	0	0.00	81	9.03	9.04	-81	490	-16.52%
2019/01/30	1	9.05	0	0.00	9.05	1	491	0.20%
2019/01/22	27	9.09	0	0.00	9.07	27	507	5.32%
2019/01/18	16	9.07	0	0.00	9.10	16	530	3.02%
2019/01/17	0	0.00	16	9.08	9.05	-16	566	-2.83%
2019/01/16	0	0.00	94	9.00	9.05	-94	569	-16.50%
2019/01/11	10	8.98	0	0.00	8.96	10	585	1.71%
2019/01/10	51	8.94	0	0.00	8.98	51	590	8.63%
2019/01/08	10	8.82	0	0.00	8.85	10	596	1.68%
2019/01/04	107	8.70	0	0.00	8.73	107	614	17.41%	大買/鉅額交易
2018/12/27	0	0.00	18	9.04	9.00	-18	711	-2.53%
2018/12/25	0	0.00	130	8.93	8.94	-130	710	-18.29%	大賣/鉅額交易
2018/12/24	0	0.00	10	8.98	8.98	-10	697	-1.43%
2018/12/21	4	8.97	0	0.00	8.97	4	718	0.56%
2018/12/20	8	9.00	0	0.00	8.96	8	736	1.09%
2018/12/19	22	9.01	0	0.00	9.00	22	741	2.97%
2018/12/18	16	9.02	0	0.00	9.02	16	781	2.05%
2018/12/17	2	9.05	0	0.00	9.09	2	781	0.26%
2018/12/14	5	9.08	6.5	9.11	9.10	-1.5	785	-0.19%
2018/12/13	8	9.13	0	0.00	9.12	8	798	1.00%
2018/12/07	2	9.23	0	0.00	9.21	2	821	0.24%
2018/12/06	61	9.28	0	0.00	9.20	61	823	7.41%
2018/12/05	12	9.32	0	0.00	9.32	12	829	1.45%
2018/12/04	8	9.29	0	0.00	9.41	8	848	0.94%
2018/12/03	0	0.00	4	9.32	9.34	-4	875	-0.46%
2018/11/13	6	8.93	0	0.00	9.00	6	1,404	0.43%
2018/11/12	2	8.98	2	9.08	9.01	0	1,416	0.00%
2018/11/09	0	0.00	6	9.01	9.02	-6	1,426	-0.42%
2018/11/07	0	0.00	28	8.96	9.00	-28	1,448	-1.93%
2018/10/31	2	8.68	8	8.73	8.75	-6	1,529	-0.39%
2018/10/26	0	0.00	2	8.65	8.48	-2	1,541	-0.13%
2018/10/25	26	8.53	42	8.88	8.50	-16	1,542	-1.04%
2018/10/23	5	8.97	0	0.00	8.98	5	1,587	0.31%
2018/10/18	8	9.12	0	0.00	9.10	8	1,730	0.46%
2018/10/16	4	9.18	0	0.00	9.18	4	1,754	0.23%
2018/10/15	2	9.18	0	0.00	9.16	2	1,761	0.11%
2018/10/04	6	10.05	0	0.00	10.05	6	1,696	0.35%
2018/10/03	7	10.16	0	0.00	10.10	7	1,697	0.41%
2018/10/02	2	10.20	0	0.00	10.20	2	1,694	0.12%
2018/10/01	2	10.20	0	0.00	10.20	2	1,704	0.12%
2018/09/28	3	10.20	0	0.00	10.20	3	1,745	0.17%
2018/09/27	0	0.00	7	10.41	10.25	-7	1,759	-0.40%
2018/09/20	4	10.05	1	10.25	10.05	3	1,759	0.17%
2018/09/19	3	10.10	0	0.00	10.10	3	1,772	0.17%
2018/09/18	0	0.00	7	10.24	10.05	-7	1,782	-0.39%
2018/09/17	2	10.10	0	0.00	10.10	2	1,812	0.11%
2018/09/14	0	0.00	6	10.17	10.15	-6	1,851	-0.32%
2018/09/12	2	10.00	0	0.00	10.00	2	1,888	0.11%
2018/09/10	6	10.05	0	0.00	9.98	6	1,985	0.30%
2018/09/05	5	10.42	2	10.50	10.40	3	2,270	0.13%
2018/09/04	27	10.51	0	0.00	10.55	27	2,341	1.15%
2018/09/03	5	10.42	2	10.70	10.55	3	2,353	0.13%
2018/08/31	2	10.45	2	10.60	10.45	0	2,298	0.00%
2018/08/30	5	10.30	2	10.55	10.60	3	2,351	0.13%
2018/08/29	6	10.37	0	0.00	10.40	6	2,352	0.26%
2018/08/28	14	10.38	0	0.00	10.35	14	2,369	0.59%
2018/08/27	12	10.58	0	0.00	10.55	12	2,400	0.50%
2018/08/24	0	0.00	4	10.63	10.60	-4	2,493	-0.16%
2018/08/23	10	10.55	48	10.46	10.55	-38	2,439	-1.56%
2018/08/17	6	9.90	0.5	9.92	9.96	5.5	2,421	0.23%
2018/08/13	11	10.00	3	10.00	9.97	8	2,528	0.32%
2018/08/10	2	10.10	0	0.00	10.15	2	2,617	0.08%
2018/08/09	6	10.17	0	0.00	10.20	6	2,623	0.23%
2018/08/08	0	0.00	2	10.35	10.25	-2	2,663	-0.08%
2018/08/07	0	0.00	4	10.28	10.30	-4	2,687	-0.15%
2018/08/02	10	10.12	0	0.00	10.10	10	2,834	0.35%
2018/08/01	0	0.00	6	10.31	10.25	-6	2,914	-0.21%
2018/07/31	0	0.00	20	10.25	10.20	-20	2,935	-0.68%
2018/07/27	0	0.00	2	10.65	10.65	-2	2,953	-0.07%
2018/07/25	0	0.00	15	10.73	10.70	-15	3,124	-0.48%
2018/07/23	3	10.30	0	0.00	10.30	3	3,211	0.09%
2018/07/19	0	0.00	2	10.40	10.30	-2	3,763	-0.05%
2018/07/16	4	10.28	4.2	10.46	10.25	-0.2	4,031	0.00%
2018/07/13	0	0.00	2	10.40	10.40	-2	4,108	-0.05%
2018/07/10	0	0.00	4	10.13	10.10	-4	4,915	-0.08%
2018/07/06	27	10.00	0	0.00	9.96	27	5,309	0.51%
2018/07/05	12	10.05	0	0.00	10.05	12	5,519	0.22%
2018/06/25	12	10.77	17	10.75	10.80	-5	9,640	-0.05%
2018/06/22	27	10.88	7	10.90	10.85	20	9,714	0.21%
2018/06/21	2	11.00	0	0.00	11.00	2	9,700	0.02%
2018/06/15	6	11.15	300	11.15	11.20	-294	9,700	-3.03%	大賣/鉅額交易
2018/06/13	6	11.50	22	11.43	11.35	-16	9,701	-0.16%
2018/06/08	2	10.95	0	0.00	10.95	2	9,617	0.02%
2018/06/04	10	11.10	27	11.21	11.05	-17	9,525	-0.18%
2018/05/31	4	11.00	0	0.00	10.85	4	9,308	0.04%
2018/05/29	2	10.90	0	0.00	10.80	2	9,252	0.02%
2018/05/28	3	10.90	0	0.00	10.80	3	9,288	0.03%
2018/05/25	7	10.95	0	0.00	10.90	7	9,262	0.08%
2018/05/18	0	0.00	155	10.87	10.85	-155	9,119	-1.70%	大賣/鉅額交易
2018/05/14	0	0.00	399	10.82	10.90	-399	8,997	-4.43%	大賣/鉅額交易
2018/05/11	44	11.00	0	0.00	10.90	44	8,946	0.49%
2018/05/04	10	11.00	0	0.00	11.00	10	8,723	0.11%
2018/05/03	0	0.00	10	11.10	11.00	-10	8,689	-0.12%
2018/05/02	0	0.00	15	11.15	11.10	-15	8,659	-0.17%
2018/04/27	10	12.05	0	0.00	12.00	10	8,504	0.12%
2018/04/26	10	12.55	10	12.25	11.85	0	8,423	0.00%
2018/04/18	0	0.00	3	12.50	12.35	-3	7,623	-0.04%
2018/04/17	3	12.85	0	0.00	12.60	3	7,368	0.04%
2018/04/13	0	0.00	20	12.05	11.90	-20	6,955	-0.29%
2018/04/11	103	12.66	0	0.00	13.00	103	6,810	1.51%	大買/鉅額交易
2018/04/09	2	14.43	2	14.20	13.85	0	6,116	0.00%
2018/04/03	26	13.70	35	13.48	14.30	-9	5,598	-0.16%
2018/04/02	737	13.74	8	13.83	13.80	729	5,013	14.54%	大買/鉅額交易
2018/03/31	0	0.00	20	12.85	12.85	-20	3,455	-0.58%
2018/03/30	30	11.37	1	11.70	11.70	29	3,372	0.86%
2018/03/29	2	10.60	2	10.65	10.65	0	2,960	0.00%
2018/03/23	0	0.00	1	10.45	10.35	-1	2,693	-0.04%
2018/03/21	20	10.25	0	0.00	10.30	20	2,593	0.77%
2018/03/15	2	10.50	0	0.00	10.35	2	2,400	0.08%
2018/03/06	0	0.00	10	9.92	9.91	-10	2,115	-0.47%
2018/03/02	0	0.00	1	9.90	10.00	-1	2,115	-0.05%
2018/01/29	3	10.05	0	0.00	10.10	3	1,931	0.16%
2018/01/09	0	0.00	10	10.25	10.25	-10	1,628	-0.61%
2018/01/08	10	10.45	0	0.00	10.30	10	1,562	0.64%
2018/01/03	0	0.00	50	9.96	9.92	-50	1,260	-3.97%
2018/01/02	0	0.00	1	10.05	10.00	-1	1,197	-0.08%