達運 (6120)-德信券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.70
漲跌
▼0.20
漲幅
-1.26%
成交量
2,599張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	15.55	15.50	-1	9,510	-0.01%
2024/06/04	0	0.00	6	15.65	15.55	-6	9,810	-0.06%
2024/05/30	0	0.00	1	16.10	16.05	-1	10,042	-0.01%
2024/05/28	0	0.00	3	16.70	16.60	-3	9,952	-0.03%
2024/05/24	1	15.15	1	15.30	15.50	0	9,740	0.00%
2024/05/20	0	0.00	2	15.50	15.45	-2	9,928	-0.02%
2024/05/16	2	15.50	0	0.00	15.70	2	10,175	0.02%
2024/05/10	0	0.00	1	16.00	15.80	-1	10,718	-0.01%
2024/05/07	1	15.40	0	0.00	15.55	1	10,891	0.01%
2024/05/03	5	15.77	1	15.85	15.45	4	10,980	0.04%
2024/05/02	1	16.90	1	17.00	17.00	0	10,665	0.00%
2024/04/30	1	17.50	1	17.20	17.00	0	10,716	0.00%
2024/04/29	0	0.00	70	17.40	17.50	-70	10,872	-0.64%
2024/04/26	7	17.04	10	17.20	17.00	-3	10,955	-0.03%
2024/04/25	10	16.90	0	0.00	16.85	10	11,515	0.09%
2024/04/24	2	16.85	0	0.00	16.80	2	12,382	0.02%
2024/04/22	1	16.75	7	16.79	16.80	-6	12,501	-0.05%
2024/04/19	0	0.00	2	16.00	15.75	-2	12,587	-0.02%
2024/04/18	4	15.55	0	0.00	15.90	4	13,006	0.03%
2024/04/17	1	15.60	0	0.00	15.60	1	14,719	0.01%
2024/04/16	1	16.20	0	0.00	15.60	1	15,102	0.01%
2024/04/15	1	16.55	0	0.00	16.40	1	15,356	0.01%
2024/04/12	1	16.75	0	0.00	16.75	1	15,296	0.01%
2024/04/09	3	17.72	3	17.75	17.25	0	15,120	0.00%
2024/04/08	76	18.47	0	0.00	17.90	76	14,805	0.51%
2024/04/03	4	18.16	32	18.49	18.60	-28	13,686	-0.20%
2024/04/02	2	17.20	1	17.35	16.95	1	12,806	0.01%
2024/04/01	0	0.00	7	16.49	16.55	-7	12,262	-0.06%
2024/03/25	0	0.00	1	16.30	16.25	-1	11,947	-0.01%
2024/03/21	2	15.65	0	0.00	15.80	2	11,845	0.02%
2024/03/20	1	15.95	0	0.00	15.65	1	11,799	0.01%
2024/03/19	10	15.90	0	0.00	15.85	10	11,777	0.08%
2024/03/15	5	15.78	0	0.00	15.75	5	11,764	0.04%
2024/03/14	4	15.76	1	15.80	15.65	3	11,757	0.03%
2024/03/13	7	16.63	1	16.25	15.95	6	11,681	0.05%
2024/03/12	16	16.91	10	16.50	16.95	6	11,466	0.05%
2024/03/11	0	0.00	13.1	16.45	16.50	-13.1	11,000	-0.12%
2024/03/05	3	15.68	3	16.20	16.05	0	10,524	0.00%
2024/03/01	2	15.45	5	15.50	15.40	-3	10,307	-0.03%
2024/02/29	1	15.95	0	0.00	15.65	1	10,277	0.01%
2024/02/26	2	16.00	0	0.00	16.20	2	10,170	0.02%
2024/02/23	13	16.57	0	0.00	16.20	13	10,157	0.13%
2024/02/19	0	0.00	10	17.15	16.85	-10	9,869	-0.10%
2024/02/16	15	17.20	12	17.20	17.10	3	9,692	0.03%
2024/02/15	0	0.00	2	16.40	16.30	-2	9,410	-0.02%
2024/02/05	1	15.50	1	15.70	15.75	0	9,238	0.00%
2024/02/01	1	15.35	37	15.30	15.35	-36	9,110	-0.40%
2024/01/31	1	16.00	0	0.00	15.50	1	9,015	0.01%
2024/01/30	0	0.00	1	16.30	16.10	-1	8,903	-0.01%
2024/01/26	14	16.40	1	16.40	15.80	13	8,713	0.15%
2024/01/25	26	16.14	1	16.20	15.95	25	8,589	0.29%
2024/01/24	40	16.58	40	16.38	16.25	0	8,453	0.00%
2024/01/23	13	16.60	2	17.10	16.40	11	8,338	0.13%
2024/01/22	5	16.58	0	0.00	16.45	5	8,093	0.06%
2024/01/19	6	17.20	16	17.22	16.90	-10	7,868	-0.13%
2024/01/18	14	17.27	20.1	17.28	17.45	-6.1	7,224	-0.08%
2024/01/17	4	16.01	0	0.00	15.90	4	6,305	0.06%
2024/01/16	4.1	16.66	32	16.60	16.40	-28	6,114	-0.46%
2024/01/15	11	16.66	13	17.13	16.80	-2	5,822	-0.03%
2024/01/12	31	16.73	4	16.78	16.80	27	5,465	0.49%
2024/01/11	19.1	16.69	7	17.26	16.45	12.1	4,982	0.24%
2024/01/10	2	15.18	6	15.68	16.25	-4	3,206	-0.12%
2024/01/09	0	0.00	2	14.95	14.80	-2	2,785	-0.07%
2024/01/08	1	14.25	0	0.00	14.15	1	2,602	0.04%
2024/01/04	1	14.20	26	14.25	14.15	-25	2,574	-0.97%
2023/12/27	5	13.55	0	0.00	13.55	5	2,957	0.17%
2023/12/18	10	13.62	0	0.00	13.45	10	3,336	0.30%
2023/12/15	8	13.70	0	0.00	13.65	8	3,401	0.24%
2023/12/05	2	13.90	0	0.00	13.85	2	4,991	0.04%
2023/11/09	0	0.00	10	13.50	13.55	-10	5,324	-0.19%
2023/11/08	10	14.05	0	0.00	13.90	10	5,343	0.19%
2023/10/24	1	14.15	0	0.00	14.15	1	6,379	0.02%
2023/10/17	1	14.15	0	0.00	14.15	1	7,104	0.01%
2023/10/12	1	15.05	0	0.00	14.85	1	7,571	0.01%
2023/10/11	1	15.00	18	15.03	14.75	-17	7,913	-0.21%
2023/10/06	2	16.03	0	0.00	15.90	2	8,521	0.02%
2023/10/05	1	16.10	2	16.45	16.30	-1	9,007	-0.01%
2023/10/04	1	15.70	1	15.95	16.20	0	9,543	0.00%
2023/10/03	1	15.85	1	16.10	16.05	0	9,820	0.00%
2023/09/28	0	0.00	1	16.15	15.80	-1	9,746	-0.01%
2023/09/26	1	15.95	0	0.00	15.80	1	9,679	0.01%
2023/09/25	1	15.85	1	16.10	16.05	0	9,699	0.00%
2023/09/22	1	15.20	2	15.68	16.00	-1	9,645	-0.01%
2023/09/20	5	15.60	3	15.50	15.55	2	9,535	0.02%
2023/09/19	1	16.00	5	15.89	15.85	-4	9,608	-0.04%
2023/09/18	6	16.32	3	16.45	16.10	3	9,959	0.03%
2023/09/15	3	15.77	1	15.80	15.55	2	10,661	0.02%
2023/09/14	0	0.00	4	15.55	15.70	-4	10,989	-0.04%
2023/09/13	3	14.92	2	15.10	14.95	1	11,493	0.01%
2023/09/12	39	15.56	10	15.40	14.50	29	11,354	0.26%
2023/09/11	0	0.00	7	15.50	15.50	-7	10,920	-0.06%
2023/09/08	0	0.00	5	14.20	14.10	-5	10,897	-0.05%
2023/08/31	5	14.85	0	0.00	14.90	5	10,810	0.05%
2023/08/14	0	0.00	6.1	15.02	14.85	-6.1	10,529	-0.06%
2023/08/11	1	15.25	1	15.40	15.30	0	10,457	0.00%
2023/08/08	10	16.98	10	16.80	16.75	0	9,895	0.00%
2023/08/07	1	16.45	0	0.00	16.50	1	9,784	0.01%
2023/07/27	5	17.20	0	0.00	17.20	5	9,398	0.05%
2023/07/26	6	16.64	1	16.40	16.45	5	9,213	0.05%
2023/07/25	1	17.45	10	17.25	17.65	-9	8,969	-0.10%
2023/07/24	0	0.00	2	17.20	17.25	-2	8,812	-0.02%
2023/07/21	2	18.00	0	0.00	17.70	2	8,670	0.02%
2023/07/20	14	19.30	2	19.40	18.90	12	8,434	0.14%
2023/07/19	6	19.15	18	19.34	19.20	-12	8,219	-0.15%
2023/07/18	5	18.97	3	18.60	18.20	2	7,875	0.03%
2023/07/17	1	18.80	101	18.70	18.95	-100	7,689	-1.30%	大賣/
2023/07/14	16	18.98	2	19.20	18.75	14	7,505	0.19%
2023/07/13	105	19.98	14	19.89	19.15	91	7,164	1.27%	大買/
2023/07/12	13	18.12	1	18.70	18.90	12	6,415	0.19%
2023/07/11	12	17.71	9	17.79	17.70	3	5,935	0.05%
2023/07/10	1	17.50	11	17.24	17.50	-10	5,248	-0.19%
2023/07/07	0	0.00	1	15.65	15.95	-1	4,908	-0.02%
2023/07/06	2	15.35	0	0.00	15.40	2	4,824	0.04%
2023/07/05	2	15.00	5	15.20	15.20	-3	4,789	-0.06%
2023/07/04	2	15.00	0	0.00	14.90	2	4,762	0.04%
2023/07/03	7	15.40	0	0.00	15.25	7	4,747	0.15%
2023/06/30	1	14.70	2	15.13	15.15	-1	4,708	-0.02%
2023/06/27	1	14.15	25	14.69	14.40	-24	4,644	-0.52%
2023/06/26	3	15.63	0	0.00	15.25	3	4,497	0.07%
2023/06/21	30	16.04	1	16.15	15.85	29	4,000	0.72%
2023/06/20	5	14.19	7	14.91	15.55	-2	3,047	-0.07%
2023/06/19	19	14.02	7	14.16	14.15	12	2,575	0.47%
2023/06/16	0	0.00	4	13.55	13.55	-4	1,831	-0.22%
2023/06/14	0	0.00	9	11.33	11.25	-9	1,665	-0.54%
2023/06/09	2	11.00	0	0.00	10.85	2	1,595	0.13%
2023/06/07	2	10.90	0	0.00	10.80	2	1,573	0.13%
2023/06/05	5	11.20	0	0.00	10.85	5	1,580	0.32%
2023/04/17	0	0.00	1	11.40	11.35	-1	1,495	-0.07%
2023/04/14	1	11.10	1	11.00	11.15	0	1,448	0.00%
2023/03/29	0	0.00	2	10.45	10.45	-2	1,266	-0.16%
2023/03/22	0	0.00	1	10.70	10.60	-1	1,209	-0.08%
2023/03/21	1	10.60	0	0.00	10.60	1	1,145	0.09%
2023/03/09	0	0.00	2	10.35	10.20	-2	1,066	-0.19%
2023/02/23	1	10.30	0	0.00	10.30	1	964	0.10%
2023/02/20	2	10.15	0	0.00	10.20	2	868	0.23%
2023/02/14	0	0.00	5	9.65	9.78	-5	782	-0.64%
2023/02/10	3	9.44	0	0.00	9.57	3	737	0.41%
2023/02/09	4	9.52	0	0.00	9.52	4	724	0.55%
2023/02/07	2	9.63	0	0.00	9.67	2	705	0.28%
2023/01/30	0	0.00	4	8.79	8.89	-4	616	-0.65%
2023/01/16	1	8.70	0	0.00	8.70	1	625	0.16%
2023/01/13	1	8.88	0	0.00	8.85	1	604	0.17%
2023/01/12	1	8.96	0	0.00	8.94	1	603	0.17%
2023/01/11	1	9.01	0	0.00	8.99	1	607	0.16%
2022/12/14	0	0.00	10	9.06	9.08	-10	804	-1.24%
2022/12/05	5	9.35	0	0.00	9.36	5	834	0.60%
2022/09/26	1	8.81	0	0.00	8.59	1	1,707	0.06%
2022/09/16	1	9.49	0	0.00	9.45	1	1,783	0.06%
2022/09/12	0	0.00	1	9.44	9.40	-1	1,896	-0.05%
2022/08/31	13	10.38	0	0.00	10.30	13	1,961	0.66%
2022/08/15	0	0.00	2	10.50	10.50	-2	3,127	-0.06%
2022/08/11	2	10.20	0	0.00	10.15	2	3,110	0.06%
2022/07/19	0	0.00	3.9	9.92	9.92	-3.9	3,151	-0.12%
2022/07/13	0	0.00	0.1	9.36	9.30	-0.1	3,182	0.00%
2022/06/24	1	10.00	0	0.00	10.00	1	3,266	0.03%
2022/06/23	0	0.00	0.2	9.96	9.85	-0.2	3,276	0.00%
2022/06/06	0	0.00	0.3	10.70	10.65	-0.3	3,230	-0.01%
2022/05/31	1	10.80	1	10.70	10.65	0	2,886	0.00%
2022/05/23	0	0.00	0.2	10.86	10.90	-0.2	2,451	-0.01%
2022/05/04	0.2	10.75	0	0.00	10.65	0.2	2,457	0.01%
2022/04/21	0.2	11.40	0	0.00	11.25	0.2	2,739	0.01%
2022/03/09	0	0.00	2	12.88	12.80	-2	11,254	-0.02%
2022/03/08	1	12.20	0	0.00	12.15	1	11,217	0.01%
2022/02/24	0.2	13.20	0	0.00	12.85	0.2	11,276	0.00%
2022/02/22	0	0.00	5	13.45	13.60	-5	11,281	-0.04%
2022/02/16	2	14.35	2	14.08	14.10	0	11,265	0.00%
2022/02/15	0	0.00	0.2	14.15	13.90	-0.2	11,272	0.00%
2022/02/14	1	13.85	0	0.00	13.90	1	11,236	0.01%
2022/02/11	5	14.40	0	0.00	14.30	5	11,205	0.04%
2022/02/10	0	0.00	4	14.30	14.20	-4	11,154	-0.04%
2022/02/08	0	0.00	0.1	14.00	14.00	-0.1	11,059	0.00%
2022/02/07	0	0.00	2	13.35	13.45	-2	11,009	-0.02%
2022/01/24	1	13.10	0	0.00	13.15	1	10,947	0.01%
2022/01/21	0	0.00	30	13.45	13.25	-30	10,923	-0.27%
2022/01/20	0	0.00	0	13.75	13.70	0	10,900	0.00%
2022/01/17	1	13.55	0	0.00	13.65	1	10,791	0.01%
2022/01/11	1.2	14.43	2	13.95	14.15	-0.9	10,392	-0.01%
2022/01/10	5	14.46	1	15.15	14.40	4	10,207	0.04%
2022/01/06	5	15.32	0	0.00	15.15	5	9,598	0.05%
2022/01/04	17.2	15.31	4	15.60	15.10	13.2	8,986	0.15%
2022/01/03	11	16.23	8	16.22	16.10	3	8,602	0.03%
2021/12/30	0	0.00	2.2	15.68	16.00	-2.2	7,340	-0.03%
2021/12/29	0	0.00	1	14.65	14.55	-1	6,655	-0.02%
2021/12/28	1	14.80	0	0.00	14.60	1	6,490	0.02%
2021/12/27	2	14.50	0	0.00	14.45	2	6,159	0.03%
2021/12/24	0	0.00	10	14.15	14.10	-10	6,077	-0.16%
2021/12/22	1	14.65	2	14.60	14.30	-1	5,924	-0.02%
2021/12/17	0.2	14.05	10	14.00	14.00	-9.9	5,250	-0.19%
2021/12/16	14	14.83	4	14.81	14.85	10	5,064	0.20%
2021/12/15	23.2	14.77	14	15.13	14.60	9.2	4,812	0.19%
2021/12/14	133	14.94	122	14.86	14.10	11	4,038	0.27%	大買/大賣/
2021/12/13	0	0.00	6	14.80	15.55	-6	3,048	-0.20%
2021/12/10	2	13.75	2	13.78	14.15	0	2,758	0.00%
2021/11/29	1	10.60	0	0.00	10.70	1	1,549	0.06%
2021/11/23	1	11.30	0	0.00	11.25	1	1,424	0.07%
2021/11/17	1	11.05	0	0.00	11.00	1	1,240	0.08%
2021/10/21	10	11.15	0	0.00	11.00	10	1,366	0.73%
2021/10/20	5	11.00	0	0.00	10.80	5	1,380	0.36%
2021/09/22	1	11.15	0	0.00	11.20	1	1,739	0.06%
2021/09/13	2	11.25	0	0.00	11.25	2	1,832	0.11%
2021/09/09	6	11.10	30	11.05	11.20	-24	1,861	-1.29%
2021/06/23	0	0.00	4	13.60	13.55	-4	5,450	-0.07%
2021/06/21	0	0.00	5.1	13.20	13.25	-5.1	5,511	-0.09%
2021/06/17	0	0.00	10	14.00	14.00	-10	5,734	-0.17%
2021/05/04	1	14.35	1	14.70	14.80	0	6,154	0.00%
2021/04/28	5	17.90	20	17.60	17.75	-15	5,858	-0.26%
2021/04/27	1	17.80	49	17.79	17.70	-48	5,780	-0.83%
2021/04/22	15	17.10	1	18.15	17.00	14	5,269	0.27%
2021/04/16	0	0.00	10	17.40	17.40	-10	4,822	-0.21%
2021/04/15	1	17.65	200	17.30	17.45	-199	4,768	-4.17%	大賣/鉅額交易
2021/04/14	0	0.00	10	17.15	16.75	-10	4,583	-0.22%
2021/04/13	10	17.80	10	17.56	16.90	0	4,557	0.00%
2021/04/06	10	16.90	0	0.00	16.85	10	4,178	0.24%
2021/04/01	47	17.26	23	17.89	17.00	24	4,311	0.56%
2021/03/31	0	0.00	52	16.69	16.85	-52	4,099	-1.27%
2021/03/30	32	16.03	38	15.93	16.10	-6	3,892	-0.15%
2021/03/29	20	15.31	0	0.00	15.40	20	3,593	0.56%
2021/03/24	0	0.00	20	14.95	14.90	-20	3,567	-0.56%
2021/03/23	30	15.32	0	0.00	15.10	30	3,541	0.85%
2021/03/22	30	15.55	1	15.15	15.55	29	3,447	0.84%
2021/03/18	12	14.15	20	15.02	15.30	-8	3,049	-0.26%
2021/03/16	18	14.03	0	0.00	14.05	18	2,875	0.63%
2021/03/15	10	14.20	0	0.00	14.20	10	2,941	0.34%
2021/03/12	40	14.03	0	0.00	14.00	40	2,967	1.35%
2021/03/10	20	13.78	0	0.00	13.80	20	3,338	0.60%
2021/03/09	5	13.45	0	0.00	13.65	5	3,383	0.15%
2021/03/08	25	13.60	0	0.00	13.50	25	3,479	0.72%
2021/03/05	30	13.68	0	0.00	13.50	30	3,730	0.80%
2021/03/02	60	14.42	2	14.25	13.85	58	3,969	1.46%
2021/02/03	0	0.00	1	13.00	13.00	-1	4,579	-0.02%
2021/02/01	1	12.75	0	0.00	12.75	1	4,465	0.02%
2021/01/28	0	0.00	10	12.30	12.30	-10	4,375	-0.23%
2021/01/14	2	14.15	0	0.00	14.05	2	4,215	0.05%
2021/01/12	0	0.00	12	13.25	13.30	-12	4,103	-0.29%
2020/12/29	0	0.00	11	14.50	14.50	-11	3,900	-0.28%
2020/12/28	10	14.85	2	14.85	14.85	8	3,815	0.21%
2020/12/25	0	0.00	10	14.15	14.10	-10	3,536	-0.28%
2020/12/24	40	14.40	5	14.40	14.05	35	3,515	1.00%
2020/12/23	5	14.10	0	0.00	14.15	5	3,468	0.14%
2020/12/22	9	14.12	9	13.67	13.80	0	3,450	0.00%
2020/12/11	0	0.00	45	13.65	13.60	-45	3,222	-1.40%
2020/12/07	3	14.75	28	14.53	14.25	-25	3,048	-0.82%
2020/12/04	25	14.48	5	14.12	14.50	20	2,894	0.69%
2020/12/03	0	0.00	4	13.70	13.65	-4	2,678	-0.15%
2020/12/02	8	14.01	7	14.00	13.90	1	2,725	0.04%
2020/12/01	2	14.40	2	14.18	14.30	0	2,750	0.00%
2020/11/30	45	13.30	0	0.00	13.70	45	2,681	1.68%
2020/11/23	2	12.45	0	0.00	12.65	2	2,395	0.08%
2020/11/20	4	12.98	0	0.00	12.65	4	2,329	0.17%
2020/10/21	0	0.00	1	11.75	11.70	-1	1,848	-0.05%
2020/10/19	1	11.65	0	0.00	11.80	1	1,858	0.05%
2020/10/16	0	0.00	3	11.85	11.65	-3	1,866	-0.16%
2020/10/13	1	11.25	0	0.00	11.30	1	1,825	0.05%
2020/09/25	7	11.14	0	0.00	10.65	7	2,363	0.30%
2020/09/22	5	11.85	0	0.00	11.75	5	2,363	0.21%
2020/09/11	1	12.05	1	11.55	11.60	0	2,413	0.00%
2020/09/10	5	12.00	0	0.00	11.90	5	2,400	0.21%
2020/09/07	0	0.00	3	12.45	12.15	-3	2,355	-0.13%
2020/09/04	3	12.33	8	12.00	12.50	-5	2,284	-0.22%
2020/08/31	2	10.93	0	0.00	10.85	2	2,084	0.10%
2020/08/20	1	11.00	0	0.00	10.40	1	2,123	0.05%
2020/08/14	1	11.20	0	0.00	11.30	1	2,038	0.05%
2020/08/03	1	11.85	0	0.00	11.80	1	2,056	0.05%
2020/07/29	1	10.90	0	0.00	10.90	1	1,951	0.05%
2020/07/24	1	11.25	0	0.00	11.25	1	1,988	0.05%
2020/07/21	1	11.60	0	0.00	11.80	1	2,025	0.05%
2020/07/08	0	0.00	5	13.00	12.65	-5	1,940	-0.26%
2020/06/15	1	10.40	0	0.00	10.30	1	1,700	0.06%
2020/06/08	0	0.00	1	11.35	11.35	-1	1,807	-0.06%
2020/06/04	0	0.00	10	10.70	10.55	-10	1,705	-0.59%
2020/06/03	10	10.65	10	10.70	10.75	0	1,725	0.00%
2020/06/02	10	10.40	10	10.45	10.50	0	1,793	0.00%
2020/06/01	10	10.15	0	0.00	10.45	10	1,891	0.53%
2020/05/18	1	10.35	0	0.00	10.35	1	1,889	0.05%
2020/04/29	1	11.70	0	0.00	11.60	1	1,812	0.06%
2020/04/20	1	11.30	0	0.00	11.40	1	1,832	0.05%
2020/04/09	0	0.00	1	10.40	10.35	-1	1,909	-0.05%
2020/04/06	1	10.15	0	0.00	10.00	1	1,996	0.05%
2020/03/06	1	13.65	0	0.00	13.70	1	1,661	0.06%
2020/02/06	1	14.50	0	0.00	14.50	1	1,466	0.07%
2020/02/04	0	0.00	1	14.05	14.15	-1	1,458	-0.07%
2020/01/31	1	14.80	0	0.00	14.60	1	1,451	0.07%
2020/01/14	0	0.00	1	16.80	16.75	-1	1,386	-0.07%
2020/01/03	0	0.00	2	16.45	16.65	-2	1,230	-0.16%
2020/01/02	1	16.30	1	16.55	16.50	0	1,195	0.00%
2019/12/24	2	15.05	0	0.00	15.10	2	1,248	0.16%
2019/12/20	0	0.00	10	15.50	15.40	-10	1,256	-0.80%
2019/12/19	0	0.00	5	15.75	15.70	-5	1,270	-0.39%
2019/12/18	7	15.56	0	0.00	15.65	7	1,299	0.54%
2019/12/06	0	0.00	1	15.05	14.90	-1	1,145	-0.09%
2019/12/05	1	15.15	0	0.00	15.10	1	1,144	0.09%
2019/11/06	0	0.00	3	16.60	16.55	-3	1,130	-0.27%
2019/10/28	1	17.60	0	0.00	17.40	1	1,168	0.09%
2019/10/23	0	0.00	20	17.65	17.65	-20	1,186	-1.69%
2019/10/18	1	17.60	0	0.00	17.55	1	1,205	0.08%
2019/10/09	1	17.70	0	0.00	17.65	1	1,241	0.08%
2019/10/04	5	18.73	2	18.90	18.65	3	1,205	0.25%
2019/10/03	0	0.00	1	18.45	18.60	-1	1,118	-0.09%
2019/10/01	5	18.00	0	0.00	18.10	5	1,111	0.45%
2019/09/23	2	17.95	0	0.00	18.20	2	1,185	0.17%
2019/09/11	1	17.40	0	0.00	17.35	1	1,218	0.08%
2019/09/04	0	0.00	6	18.13	18.15	-6	1,232	-0.49%
2019/07/22	0	0.00	10	17.80	17.80	-10	1,642	-0.61%
2019/07/09	2	18.65	0	0.00	18.55	2	2,865	0.07%
2019/07/05	2	19.25	0	0.00	19.25	2	2,977	0.07%
2019/07/02	20	19.80	2	19.48	19.95	18	3,071	0.59%
2019/06/26	2	19.00	6	18.85	18.70	-4	3,248	-0.12%
2019/06/13	4	19.54	0	0.00	19.35	4	4,418	0.09%
2019/06/12	0	0.00	1	19.30	19.20	-1	4,474	-0.02%
2019/06/10	1	18.90	0	0.00	18.90	1	4,831	0.02%
2019/06/03	2	19.15	0	0.00	19.00	2	5,485	0.04%
2019/05/31	0	0.00	2	19.15	19.15	-2	5,623	-0.04%
2019/05/30	3	18.60	3	18.93	18.75	0	5,667	0.00%
2019/05/28	1	18.25	2	18.25	18.15	-1	6,344	-0.02%
2019/05/23	3	17.97	0	0.00	17.90	3	6,798	0.04%
2019/05/14	2	17.15	2	17.70	18.15	0	8,557	0.00%
2019/05/13	1	18.10	0	0.00	17.75	1	8,610	0.01%
2019/04/29	1	20.10	0	0.00	20.00	1	8,788	0.01%
2019/04/26	1	20.55	0	0.00	20.55	1	8,746	0.01%
2019/04/25	2	21.10	2	20.90	20.95	0	8,709	0.00%
2019/04/24	22	21.00	0	0.00	20.85	22	8,691	0.25%
2019/04/23	25	22.10	11	22.11	21.65	14	8,579	0.16%
2019/04/22	1	21.20	7	21.16	21.65	-6	8,170	-0.07%
2019/04/18	3	20.92	0	0.00	20.70	3	8,058	0.04%
2019/04/17	0	0.00	10	21.40	21.30	-10	7,997	-0.13%
2019/04/16	12	22.18	4	21.91	21.85	8	7,921	0.10%
2019/04/15	6	21.65	2	21.65	21.60	4	7,713	0.05%
2019/04/12	0	0.00	2	20.55	20.55	-2	7,600	-0.03%
2019/04/11	2	21.10	2	21.83	21.10	0	7,598	0.00%
2019/04/03	1	21.15	1	21.45	21.15	0	7,446	0.00%
2019/04/02	0	0.00	10	20.85	20.80	-10	7,366	-0.14%
2019/03/28	10	20.45	0	0.00	20.40	10	7,281	0.14%
2019/03/27	2	20.95	0	0.00	20.85	2	7,371	0.03%
2019/03/26	11	21.71	1	21.70	21.30	10	7,649	0.13%
2019/03/25	3	20.73	14	20.95	21.05	-11	7,476	-0.15%
2019/03/22	11	21.70	41	21.45	21.30	-30	7,428	-0.40%
2019/03/21	1	21.50	14	21.74	22.15	-13	7,226	-0.18%
2019/03/20	9	21.08	3	20.90	20.90	6	7,022	0.09%
2019/03/19	11	20.99	0	0.00	20.75	11	7,005	0.16%
2019/03/18	0	0.00	6	21.26	21.15	-6	6,945	-0.09%
2019/03/15	10	20.65	12	20.72	20.70	-2	6,757	-0.03%
2019/03/14	0	0.00	44	20.47	20.55	-44	6,726	-0.65%
2019/03/13	18	21.04	39	20.89	20.70	-21	6,777	-0.31%
2019/03/11	7	20.45	0	0.00	20.40	7	6,594	0.11%
2019/03/08	22	20.71	10	20.75	20.50	12	6,674	0.18%
2019/03/07	24	20.74	37	20.89	20.80	-13	6,451	-0.20%
2019/03/06	6	20.97	10	20.75	20.75	-4	6,282	-0.06%
2019/03/05	12	20.65	0	0.00	20.50	12	6,401	0.19%
2019/03/04	20	20.78	0	0.00	20.90	20	6,402	0.31%
2019/02/27	30	20.53	2	20.60	20.60	28	6,134	0.46%
2019/02/26	1	19.90	0	0.00	19.90	1	5,759	0.02%
2019/02/22	10	20.25	90	20.69	20.25	-80	5,680	-1.41%
2019/02/21	40	20.48	6	19.91	20.60	34	5,529	0.61%
2019/02/20	59	20.17	13	20.50	20.15	46	5,470	0.84%
2019/02/18	50	20.47	15	20.78	20.30	35	5,299	0.66%
2019/02/15	22	19.66	42	19.55	19.75	-20	5,062	-0.40%
2019/02/14	30	18.58	5	18.87	19.55	25	4,542	0.55%
2019/02/13	20	17.65	1	17.80	17.80	19	4,384	0.43%
2019/02/12	20	17.30	27	17.54	17.60	-7	4,524	-0.15%
2019/01/30	2	17.15	3	17.35	17.00	-1	4,689	-0.02%
2019/01/25	7	17.02	1	17.15	17.10	6	5,187	0.12%
2019/01/24	0	0.00	1	16.40	16.40	-1	5,139	-0.02%
2019/01/23	1	16.10	1	16.40	16.40	0	5,304	0.00%
2019/01/22	1	16.20	1	16.65	16.20	0	5,487	0.00%
2019/01/18	0	0.00	1	16.50	16.60	-1	5,605	-0.02%
2019/01/17	2	16.20	0	0.00	16.50	2	5,662	0.04%
2019/01/15	0	0.00	1	16.35	16.55	-1	5,809	-0.02%
2019/01/14	1	15.90	0	0.00	15.90	1	5,862	0.02%
2019/01/09	0	0.00	20	16.45	16.40	-20	5,954	-0.34%
2018/12/28	0	0.00	20	16.05	16.05	-20	6,500	-0.31%
2018/12/27	20	16.50	0	0.00	16.50	20	6,529	0.31%
2018/12/26	13	16.62	12	16.75	16.35	1	6,578	0.02%
2018/12/25	2	16.50	0	0.00	16.50	2	6,623	0.03%
2018/12/22	0	0.00	2	17.15	17.15	-2	6,778	-0.03%
2018/12/21	5	17.37	2	17.30	17.30	3	6,885	0.04%
2018/12/20	32	17.82	0	0.00	17.15	32	7,010	0.46%
2018/12/19	2	18.60	5	18.69	18.35	-3	6,916	-0.04%
2018/12/18	2	17.38	5	17.54	17.50	-3	6,619	-0.05%
2018/12/17	1	17.20	15	17.15	17.05	-14	6,574	-0.21%
2018/12/14	0	0.00	40	16.60	16.90	-40	6,543	-0.61%
2018/12/13	0	0.00	45	17.11	17.10	-45	6,541	-0.69%
2018/12/12	0	0.00	45	17.04	17.10	-45	6,567	-0.69%
2018/12/11	0	0.00	14	16.85	16.85	-14	6,585	-0.21%
2018/12/10	0	0.00	15	17.00	16.70	-15	6,789	-0.22%
2018/12/07	3	17.15	0	0.00	17.40	3	6,846	0.04%
2018/12/06	28	17.48	0	0.00	16.80	28	6,864	0.41%
2018/12/05	0	0.00	65	18.23	18.30	-65	6,779	-0.96%
2018/12/03	40	18.33	3	18.55	18.50	37	6,770	0.55%
2018/11/30	0	0.00	3	18.05	17.85	-3	6,647	-0.05%
2018/11/29	14	17.70	24	17.93	17.60	-10	6,593	-0.15%
2018/11/28	2	17.83	3	17.85	17.70	-1	6,479	-0.02%
2018/11/27	0	0.00	1	17.05	17.20	-1	6,256	-0.02%
2018/11/23	10	16.75	15	16.35	16.35	-5	6,312	-0.08%
2018/11/22	1	16.65	0	0.00	16.65	1	6,292	0.02%
2018/11/20	60	17.04	54	17.26	16.80	6	6,274	0.10%
2018/11/19	0	0.00	2	17.20	17.10	-2	6,144	-0.03%
2018/11/15	2	17.05	2	17.30	16.50	0	6,016	0.00%
2018/11/14	0	0.00	2	16.95	17.00	-2	5,907	-0.03%
2018/11/12	12	16.90	3	16.87	16.80	9	5,826	0.15%
2018/11/09	25	16.38	2	16.65	17.15	23	5,681	0.40%
2018/11/08	55	16.88	57	16.55	16.45	-2	5,594	-0.04%
2018/11/07	32	16.39	2	16.60	16.30	30	5,495	0.55%
2018/11/06	2	16.60	2	16.95	16.30	0	5,555	0.00%
2018/11/05	21	16.86	3	17.12	16.70	18	5,505	0.33%
2018/11/02	100	16.06	8	16.09	16.70	92	5,372	1.71%
2018/11/01	4	15.60	0	0.00	15.60	4	5,116	0.08%
2018/10/31	6	15.44	6	15.41	15.30	0	5,056	0.00%
2018/10/30	3	14.95	0	0.00	15.20	3	4,960	0.06%
2018/10/29	2	13.80	2	14.15	14.70	0	4,883	0.00%
2018/10/26	5	13.77	5	13.96	13.95	0	4,903	0.00%
2018/10/25	2	14.05	2	13.90	13.60	0	4,938	0.00%
2018/10/24	3	14.65	3	14.85	14.85	0	4,921	0.00%
2018/10/23	4	15.35	2	14.95	14.95	2	4,996	0.04%
2018/10/22	2	14.55	2	14.75	15.60	0	4,969	0.00%
2018/10/19	3	14.35	3	14.55	14.40	0	5,037	0.00%
2018/10/12	3	14.50	8	14.26	14.75	-5	6,200	-0.08%
2018/10/11	1	15.25	5	15.25	15.25	-4	6,345	-0.06%
2018/10/09	5	17.18	7	17.84	16.90	-2	6,329	-0.03%
2018/10/08	0	0.00	1	19.25	18.30	-1	6,201	-0.02%
2018/10/05	9	19.74	6	19.78	19.80	3	6,196	0.05%
2018/10/04	14	20.63	28	20.40	20.40	-14	6,228	-0.22%
2018/10/03	3	20.05	3	19.85	20.30	0	6,317	0.00%
2018/10/02	13	20.83	4	20.76	20.35	9	6,449	0.14%
2018/10/01	3	21.35	3	21.60	21.55	0	6,685	0.00%
2018/09/28	32	21.62	3	21.60	21.60	29	6,984	0.42%
2018/09/27	24	21.13	37	21.53	21.60	-13	6,970	-0.19%
2018/09/26	1	21.00	2	20.95	21.20	-1	6,871	-0.01%
2018/09/25	1	20.70	2	20.75	20.55	-1	6,936	-0.01%
2018/09/20	1	19.90	30	19.90	19.90	-29	7,220	-0.40%
2018/09/18	13	20.59	21	20.63	20.00	-8	7,955	-0.10%
2018/09/17	11	21.07	11	20.77	20.75	0	8,141	0.00%
2018/09/14	18	20.74	5	21.19	21.60	13	8,374	0.16%
2018/09/13	2	19.70	1	19.85	20.55	1	8,871	0.01%
2018/09/12	5	19.62	0	0.00	19.35	5	9,600	0.05%
2018/09/10	2	20.65	0	0.00	19.50	2	10,344	0.02%
2018/09/04	1	23.45	0	0.00	23.45	1	10,421	0.01%
2018/09/03	1	23.70	0	0.00	23.10	1	10,461	0.01%
2018/08/31	4	24.23	2	24.38	24.00	2	10,473	0.02%
2018/08/30	1	23.50	0	0.00	23.80	1	10,375	0.01%
2018/08/28	4	23.15	0	0.00	23.05	4	10,426	0.04%
2018/08/24	0	0.00	10	22.25	22.05	-10	10,536	-0.09%
2018/08/23	5	22.47	0	0.00	22.35	5	10,675	0.05%
2018/08/17	0	0.00	0.7	22.55	22.55	-0.7	11,181	-0.01%
2018/08/15	20	22.10	10	22.78	22.25	10	11,171	0.09%
2018/08/14	5	23.50	1	23.45	23.35	4	11,104	0.04%
2018/08/13	31	23.01	0	0.00	22.75	31	11,218	0.28%
2018/08/10	4	25.49	0	0.00	24.80	4	11,066	0.04%
2018/08/08	7	26.63	0	0.00	26.10	7	11,075	0.06%
2018/08/06	1	26.80	0	0.00	26.80	1	11,158	0.01%
2018/08/02	1	27.60	2	28.55	27.10	-1	11,191	-0.01%
2018/08/01	3	28.68	1	28.95	28.65	2	11,116	0.02%
2018/07/31	1	28.75	20	28.65	28.75	-19	11,093	-0.17%
2018/07/30	1	28.70	2	28.60	28.60	-1	11,145	-0.01%
2018/07/26	10	29.30	2	28.93	28.75	8	11,048	0.07%
2018/07/25	14	29.54	15	29.71	29.20	-1	10,983	-0.01%
2018/07/24	18	29.84	8	29.78	29.75	10	10,894	0.09%
2018/07/23	3	29.68	12	29.63	29.00	-9	10,692	-0.08%
2018/07/20	9	29.48	19	29.58	30.25	-10	10,404	-0.10%
2018/07/19	1	28.15	0	0.00	28.50	1	9,941	0.01%
2018/07/18	16	28.90	9	28.65	28.15	7	9,977	0.07%
2018/07/16	2	27.75	0	0.00	27.75	2	9,749	0.02%
2018/07/13	13	29.11	1	29.20	28.50	12	9,704	0.12%
2018/07/12	1	28.20	2	28.38	28.20	-1	9,610	-0.01%
2018/07/11	16	28.63	26	28.98	28.70	-10	9,559	-0.10%
2018/07/10	3	28.80	4	28.18	28.80	-1	9,516	-0.01%
2018/07/09	21	29.21	8	29.09	28.90	13	9,332	0.14%
2018/07/06	7	27.02	6	27.56	29.10	1	8,951	0.01%
2018/07/05	2	26.88	7	27.25	26.70	-5	8,674	-0.06%
2018/07/04	1	27.10	0	0.00	26.40	1	8,667	0.01%
2018/07/03	1	27.95	58	28.10	27.10	-57	8,645	-0.66%
2018/07/02	9	28.85	3	28.55	28.30	6	8,549	0.07%
2018/06/29	58	29.23	53	28.98	28.70	5	8,516	0.06%
2018/06/28	0	0.00	1	29.15	27.90	-1	8,497	-0.01%
2018/06/27	8	28.41	38	29.22	29.25	-30	8,282	-0.36%
2018/06/26	20	28.73	6	28.79	28.40	14	7,862	0.18%
2018/06/25	17	30.15	1	29.10	27.90	16	7,912	0.20%
2018/06/22	16	31.58	13	31.55	30.00	3	7,719	0.04%
2018/06/21	15	30.59	26	31.06	31.15	-11	7,077	-0.16%
2018/06/20	21	28.18	16	28.41	28.90	5	6,337	0.08%
2018/06/19	2	24.70	4	25.78	26.95	-2	5,755	-0.03%
2018/06/15	4	25.46	0	0.00	25.15	4	5,566	0.07%
2018/06/14	0	0.00	4	26.48	26.10	-4	5,531	-0.07%
2018/06/13	8	25.79	0	0.00	25.45	8	5,452	0.15%
2018/06/11	12	25.85	12	25.80	25.35	0	5,462	0.00%
2018/06/08	2	26.40	0	0.00	26.00	2	5,461	0.04%
2018/06/06	0	0.00	1	27.15	27.05	-1	5,647	-0.02%
2018/06/05	1	27.15	1	26.35	26.65	0	5,842	0.00%
2018/06/01	1	26.50	1	26.90	26.90	0	5,796	0.00%
2018/05/31	11	28.04	16	28.06	26.50	-5	5,749	-0.09%
2018/05/30	18	30.38	9	29.73	28.35	9	5,640	0.16%
2018/05/29	0	0.00	2	28.90	28.90	-2	5,324	-0.04%
2018/05/28	1	26.30	0	0.00	26.30	1	5,210	0.02%
2018/05/23	0	0.00	2	27.03	26.60	-2	5,324	-0.04%
2018/05/22	2	27.30	0	0.00	27.05	2	5,393	0.04%
2018/05/21	2	27.80	2	27.80	27.80	0	5,422	0.00%
2018/05/17	2	26.55	0	0.00	26.55	2	5,550	0.04%
2018/05/16	0	0.00	2	27.35	27.60	-2	5,693	-0.04%
2018/05/15	2	26.85	3	27.52	26.85	-1	5,781	-0.02%
2018/05/11	0	0.00	1	25.75	26.65	-1	6,014	-0.02%
2018/05/10	1	25.20	1	25.30	25.20	0	5,914	0.00%
2018/05/09	11	24.90	0	0.00	24.60	11	5,892	0.19%
2018/05/08	1	25.00	1	24.80	25.05	0	5,890	0.00%
2018/05/07	0	0.00	2	24.88	25.05	-2	5,933	-0.03%
2018/05/04	2	23.90	2	24.55	23.90	0	5,922	0.00%
2018/05/02	0	0.00	1	24.00	23.70	-1	5,947	-0.02%
2018/04/27	0	0.00	3	22.40	22.30	-3	6,007	-0.05%
2018/04/25	0	0.00	1	20.50	21.60	-1	6,620	-0.02%
2018/04/24	1	19.70	0	0.00	20.90	1	6,808	0.01%
2018/04/23	3	21.77	0	0.00	21.00	3	6,836	0.04%
2018/04/19	0	0.00	1	22.80	22.55	-1	7,196	-0.01%
2018/04/18	1	22.15	1	22.70	22.30	0	7,466	0.00%
2018/04/17	3	22.78	0	0.00	22.20	3	7,541	0.04%
2018/04/16	10	23.76	11	23.71	23.20	-1	7,687	-0.01%
2018/04/12	1	23.10	0	0.00	23.10	1	8,475	0.01%
2018/04/11	1	23.40	1	23.85	23.40	0	8,792	0.00%
2018/04/10	0	0.00	2	23.20	23.00	-2	9,255	-0.02%
2018/04/03	3	25.93	0	0.00	25.75	3	10,503	0.03%
2018/04/02	2	27.40	0	0.00	26.50	2	11,171	0.02%
2018/03/31	4	27.16	17	27.36	27.20	-13	11,562	-0.11%
2018/03/29	1	25.65	0	0.00	25.65	1	11,564	0.01%
2018/03/28	62	26.92	1	26.80	25.90	61	11,759	0.52%
2018/03/27	0	0.00	1	25.20	26.05	-1	11,555	-0.01%
2018/03/23	1	23.90	0	0.00	24.00	1	11,587	0.01%
2018/03/22	16	26.39	15	26.55	26.05	1	11,667	0.01%
2018/03/21	0	0.00	1	27.20	26.80	-1	11,725	-0.01%
2018/03/15	2	27.65	1	28.05	27.55	1	12,935	0.01%
2018/03/14	2	27.55	0	0.00	27.55	2	13,175	0.02%
2018/03/13	2	27.70	0	0.00	27.65	2	13,221	0.02%
2018/03/12	1	28.20	0.7	28.20	28.20	0.3	13,332	0.00%
2018/03/09	0	0.00	50	26.75	26.70	-50	13,288	-0.38%
2018/03/08	12	27.69	4	27.60	27.55	8	13,430	0.06%
2018/03/07	0	0.00	3	29.07	28.60	-3	13,633	-0.02%
2018/03/06	0	0.00	2	29.05	28.85	-2	13,904	-0.01%
2018/02/27	1	29.90	0	0.00	29.90	1	15,070	0.01%
2018/02/23	0	0.00	1	30.10	30.10	-1	15,273	-0.01%
2018/02/09	1	25.80	1	26.65	26.60	0	15,288	0.00%
2018/02/08	12	28.93	21	29.93	28.65	-9	15,097	-0.06%
2018/02/07	1	28.20	0	0.00	28.20	1	14,990	0.01%
2018/02/06	11	29.35	0	0.00	29.35	11	15,184	0.07%
2018/02/05	10	32.10	10	32.80	32.60	0	14,999	0.00%
2018/02/02	16	35.67	0	0.00	35.45	16	14,916	0.11%
2018/02/01	6	35.67	147	35.97	35.30	-141	14,938	-0.94%	大賣/鉅額交易
2018/01/31	2	36.00	30	35.47	35.95	-28	15,019	-0.19%
2018/01/30	5	36.81	0	0.00	35.60	5	15,085	0.03%
2018/01/29	10	36.40	50	35.92	36.30	-40	15,087	-0.27%
2018/01/26	11	35.29	112	35.39	35.20	-101	15,090	-0.67%	大賣/鉅額交易
2018/01/25	10	36.00	2	35.95	35.80	8	15,332	0.05%
2018/01/24	29	35.90	25	36.80	36.05	4	15,375	0.03%
2018/01/23	38	36.34	0	0.00	36.00	38	15,722	0.24%
2018/01/22	3	35.80	10	35.96	37.00	-7	15,884	-0.04%
2018/01/19	183	37.08	150	37.40	35.80	33	15,980	0.21%	大買/大賣/
2018/01/18	20	39.99	63	40.09	39.55	-43	15,534	-0.28%
2018/01/17	13	41.01	5	40.95	40.95	8	15,414	0.05%
2018/01/16	11	41.29	8	41.49	41.30	3	15,409	0.02%
2018/01/15	10	39.55	0	0.00	40.10	10	15,291	0.07%
2018/01/11	7	39.83	20	39.60	39.80	-13	15,086	-0.09%
2018/01/10	0	0.00	16	41.11	40.20	-16	15,058	-0.11%
2018/01/09	45	40.75	11	40.16	41.20	34	15,144	0.22%
2018/01/08	53	42.21	68	41.09	40.50	-15	15,071	-0.10%
2018/01/05	30	44.27	15	45.17	44.35	15	14,699	0.10%
2018/01/04	112	44.93	2	44.20	44.15	110	14,418	0.76%	大買/鉅額交易
2018/01/03	0	0.00	26	42.57	44.80	-26	13,966	-0.19%
2018/01/02	20	39.59	17	39.82	40.75	3	13,344	0.02%