浪凡 (6165)-德信券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.15
漲跌
--
漲幅
0.00%
成交量
274張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	0	0.00	1	44.75	44.80	-1	2,110	-0.05%
2024/03/19	0	0.00	3.3	44.33	44.30	-3.3	2,088	-0.16%
2024/03/18	0	0.00	0.3	43.00	43.15	-0.3	2,070	-0.01%
2024/03/15	2	42.20	3	42.97	41.70	-1	2,044	-0.05%
2024/03/14	1.5	38.92	1.2	39.89	40.10	0.3	1,976	0.01%
2024/03/13	2	39.73	0	0.00	39.50	2	1,888	0.11%
2024/03/12	1.4	44.22	0	0.00	43.85	1.4	1,809	0.08%
2024/03/11	2	50.58	0	0.00	48.70	2	1,745	0.11%
2024/03/06	20	52.58	0	0.00	53.90	20	1,600	1.25%
2024/03/05	100	52.87	0	0.00	53.50	100	1,540	6.49%
2024/03/04	100	51.33	0.1	51.30	51.00	99.9	1,500	6.66%
2024/03/01	70	49.49	0	0.00	49.55	70	1,462	4.79%
2024/02/29	231	50.02	0	0.00	50.30	231	1,423	16.23%	大買/鉅額交易
2024/02/27	500	48.42	0	0.00	48.75	500	1,359	36.77%	大買/鉅額交易
2024/02/26	363.1	47.34	0	0.00	47.70	363.1	1,285	28.24%	大買/鉅額交易
2024/02/22	50	44.79	0	0.00	45.40	50	1,102	4.54%
2024/02/21	40	42.33	0	0.00	45.25	40	1,011	3.95%
2024/02/20	4	40.70	0	0.00	41.20	4	907	0.44%
2024/02/16	0	0.00	1	40.25	40.25	-1	856	-0.12%
2024/02/15	1	41.70	0	0.00	40.95	1	830	0.12%
2024/02/05	67	39.50	2	39.13	39.60	65	772	8.41%
2024/02/02	4	38.85	0	0.00	38.50	4	704	0.57%
2024/01/31	2	39.50	6	39.51	40.10	-4	609	-0.66%
2024/01/30	14	43.41	1	41.43	40.40	13	543	2.39%
2024/01/26	47	35.79	0	0.00	37.45	47	280	16.74%
2024/01/25	0	0.00	159	34.10	34.05	-159	243	-65.35%	大賣/鉅額交易
2024/01/24	0	0.00	896	34.23	33.75	-896	223	-401.25%	大賣/鉅額交易
2024/01/08	0	0.00	3	36.65	36.75	-3	186	-1.61%
2024/01/05	1	35.55	0	0.00	36.00	1	187	0.53%
2024/01/03	15	37.20	0	0.00	36.80	15	187	8.01%
2024/01/02	14	36.89	0	0.00	36.90	14	184	7.58%
2023/12/29	18	36.79	0	0.00	36.80	18	184	9.77%
2023/12/28	20	36.80	0	0.00	36.45	20	180	11.08%
2023/12/27	20	36.70	0	0.00	36.60	20	181	11.03%
2023/12/26	17	37.08	0	0.00	36.60	17	178	9.54%
2023/12/25	19	35.91	0	0.00	36.30	19	175	10.83%
2023/12/22	8	35.49	2	35.28	35.30	6	167	3.59%
2023/12/21	12	34.95	0	0.00	35.10	12	165	7.24%
2023/12/20	13	34.62	0	0.00	34.60	13	162	7.99%
2023/12/19	11	34.19	0	0.00	34.50	11	160	6.86%
2023/12/15	10	34.50	0	0.00	34.50	10	164	6.08%
2023/12/14	11	34.17	0	0.00	34.25	11	169	6.50%
2023/12/13	14	34.11	3	34.30	34.15	11	172	6.38%
2023/12/12	3	33.20	0	0.00	33.70	3	180	1.66%
2023/12/05	2	32.85	0	0.00	32.80	2	300	0.67%
2023/09/07	0	0.00	105	39.68	39.80	-105	500	-20.98%	大賣/鉅額交易
2023/09/06	0	0.00	99	39.20	39.45	-99	505	-19.57%
2023/09/05	1	38.45	0	0.00	38.65	1	500	0.20%
2023/09/04	1	38.40	100	38.51	38.65	-99	499	-19.81%
2023/08/31	1	37.20	1	37.40	38.25	0	483	0.00%
2023/08/21	0	0.00	2	34.95	34.50	-2	444	-0.45%
2023/08/16	0	0.00	5	33.88	33.90	-5	453	-1.10%
2023/08/14	0	0.00	12	31.93	31.95	-12	446	-2.69%
2023/07/26	0	0.00	1	32.95	32.50	-1	467	-0.21%
2023/07/21	1	32.10	1	32.70	32.30	0	488	0.00%
2023/07/20	1	32.20	0	0.00	32.10	1	486	0.21%
2023/07/10	1	32.90	0	0.00	32.60	1	484	0.21%
2023/07/07	1	33.10	1	33.45	33.10	0	481	0.00%
2023/07/06	3	33.43	6	34.07	33.75	-3	478	-0.63%
2023/07/05	2	33.20	0	0.00	33.00	2	475	0.42%
2023/07/04	1	33.55	0	0.00	33.60	1	469	0.21%
2023/07/03	4	34.04	9	34.50	33.95	-5	465	-1.07%
2023/06/30	1	32.45	0	0.00	32.60	1	449	0.22%
2023/06/29	3	32.60	3	32.83	32.75	0	451	0.00%
2023/06/28	4	33.75	2	34.60	33.40	2	444	0.45%
2023/06/27	3	33.50	3	33.95	33.40	0	432	0.00%
2023/06/26	0	0.00	100	31.90	31.95	-100	418	-23.87%
2023/06/20	1	32.15	0	0.00	32.00	1	403	0.25%
2023/06/19	2	32.63	2	32.83	32.65	0	397	0.00%
2023/06/16	6	34.09	0	0.00	33.35	6	389	1.54%
2023/06/15	5	35.17	0	0.00	34.95	5	378	1.32%
2023/06/14	0	0.00	20	35.21	34.90	-20	373	-5.35%
2023/06/12	0	0.00	65	33.80	33.95	-65	343	-18.90%
2023/06/09	0	0.00	67	33.10	33.15	-67	330	-20.29%
2023/06/08	2	32.25	0	0.00	32.10	2	326	0.61%
2023/06/07	0	0.00	12	32.86	32.80	-12	328	-3.66%
2023/06/05	2	32.95	3	32.95	32.65	-1	334	-0.30%
2023/06/01	1	31.10	1	31.40	32.00	0	345	0.00%
2023/05/29	1	32.40	0	0.00	31.80	1	351	0.28%
2023/05/26	1	32.50	0	0.00	32.65	1	353	0.28%
2023/05/23	7	32.29	6	32.75	32.95	1	448	0.22%
2023/05/22	4	32.46	2	32.10	32.00	2	447	0.45%
2023/05/19	0	0.00	2	32.35	32.20	-2	440	-0.45%
2023/05/18	1	31.55	0	0.00	31.55	1	438	0.23%
2023/05/17	1	32.35	0	0.00	32.15	1	434	0.23%
2023/05/16	1	31.55	6	32.04	32.15	-5	427	-1.17%
2023/05/05	1	31.55	0	0.00	31.20	1	499	0.20%
2023/05/03	1	31.65	0	0.00	31.60	1	513	0.19%
2023/04/28	5	31.87	0	0.00	31.25	5	510	0.98%
2023/04/27	1	30.90	4	31.83	32.00	-3	497	-0.60%
2023/04/20	2	30.55	0	0.00	30.30	2	475	0.42%
2023/04/19	1	31.20	10	31.04	31.45	-9	466	-1.93%
2023/04/14	2	30.28	0	0.00	30.10	2	455	0.44%
2023/03/31	1	30.15	0	0.00	30.30	1	444	0.22%
2023/03/30	2	30.10	3	30.80	30.60	-1	443	-0.23%
2023/03/28	4	29.90	0	0.00	29.65	4	440	0.91%
2023/03/16	7	28.35	0	0.00	28.45	7	438	1.60%
2023/03/15	1	29.25	0	0.00	29.15	1	435	0.23%
2023/03/14	1	29.40	1	29.90	29.10	0	436	0.00%
2023/03/10	1	29.70	0	0.00	30.20	1	435	0.23%
2023/03/09	2	31.10	2	31.50	30.70	0	430	0.00%
2023/03/07	5	31.11	0	0.00	30.85	5	412	1.21%
2023/03/06	1	31.15	0	0.00	31.25	1	405	0.25%
2023/02/23	0	0.00	69	34.13	34.05	-69	369	-18.66%
2023/02/22	0	0.00	164	34.39	34.30	-164	360	-45.46%	大賣/鉅額交易
2023/02/21	1	36.15	403	35.00	34.55	-402	336	-119.53%	大賣/鉅額交易
2023/02/20	0	0.00	79	33.10	33.00	-79	254	-31.00%
2023/02/15	0	0.00	1	32.10	31.85	-1	240	-0.42%
2023/02/10	0	0.00	54	33.10	33.20	-54	233	-23.12%
2023/02/09	0	0.00	48	33.12	33.00	-48	226	-21.22%
2023/02/08	0	0.00	56	32.91	32.55	-56	214	-26.17%
2023/02/06	0	0.00	41	32.25	32.00	-41	179	-22.87%
2023/02/02	10	28.95	70	30.01	29.95	-60	130	-46.11%
2023/02/01	12	28.04	11	28.82	28.90	1	115	0.87%
2023/01/31	6	27.49	2	27.50	27.55	4	108	3.68%
2023/01/30	7	27.24	0	0.00	27.50	7	108	6.47%
2023/01/17	37	27.34	0	0.00	27.25	37	106	34.76%
2023/01/16	30	27.33	0	0.00	27.00	30	104	28.74%
2023/01/12	9	26.85	0	0.00	26.90	9	102	8.75%
2023/01/11	7	26.95	0	0.00	26.90	7	102	6.80%
2023/01/10	6	27.00	0	0.00	27.05	6	102	5.84%
2023/01/06	17	27.00	0	0.00	27.30	17	103	16.40%
2023/01/05	1	26.95	0	0.00	27.10	1	104	0.96%
2023/01/03	16	27.13	0	0.00	26.95	16	106	14.97%
2022/12/30	1	26.80	0	0.00	27.35	1	107	0.93%
2022/12/29	5	26.88	0	0.00	26.90	5	108	4.62%
2022/12/27	10	27.05	0	0.00	27.10	10	109	9.10%
2022/12/26	1	27.35	0	0.00	27.30	1	110	0.90%
2022/12/21	1	27.25	0	0.00	27.20	1	113	0.88%
2022/12/20	21	26.51	1	26.65	27.15	20	115	17.33%
2022/12/19	18	27.54	0	0.00	27.45	18	116	15.44%
2022/12/15	3	28.00	0	0.00	27.75	3	115	2.61%
2022/12/14	10	27.86	0	0.00	27.60	10	115	8.64%
2022/12/13	6	28.16	4	28.86	28.35	2	113	1.76%
2022/12/12	10	27.55	0	0.00	27.65	10	111	8.97%
2022/12/08	6	27.10	0	0.00	27.55	6	109	5.46%
2022/12/07	30	27.64	0	0.00	27.00	30	106	28.19%
2022/12/06	14	28.60	0	0.00	28.40	14	101	13.80%
2022/12/05	29	27.49	3	28.88	28.80	26	98	26.39%
2022/12/02	23	27.16	0	0.00	27.15	23	91	25.23%
2022/12/01	29	27.22	0	0.00	27.05	29	90	32.22%
2022/11/30	28	27.36	0	0.00	27.30	28	89	31.29%
2022/11/29	17	27.01	0	0.00	27.15	17	88	19.19%
2022/11/28	10	26.80	0	0.00	26.85	10	87	11.48%
2022/11/25	23	26.85	0	0.00	26.80	23	87	26.40%
2022/11/24	43	26.87	0	0.00	27.00	43	86	49.55%
2022/11/23	9	26.86	0	0.00	26.80	9	86	10.44%
2022/11/22	16	26.77	0	0.00	26.80	16	86	18.43%
2022/11/21	21	26.72	0	0.00	26.75	21	86	24.26%
2022/11/18	21	26.64	0	0.00	26.70	21	85	24.65%
2022/11/17	42	26.96	0	0.00	26.75	42	84	49.52%
2022/11/15	1	26.85	0	0.00	27.00	1	84	1.19%
2022/11/11	25	27.19	0	0.00	27.30	25	83	29.95%
2022/11/10	35	27.42	0	0.00	27.45	35	81	43.02%
2022/11/09	5	27.55	2	27.53	27.55	3	80	3.74%
2022/11/08	30	27.21	0	0.00	27.30	30	78	38.06%
2022/11/07	18	27.44	0	0.00	27.30	18	77	23.24%
2022/11/04	17	27.20	0	0.00	27.30	17	78	21.68%
2022/11/03	8	27.03	0	0.00	27.05	8	77	10.28%
2022/11/02	11	27.14	1	27.10	27.00	10	76	12.99%
2022/11/01	0	0.00	1	26.80	26.65	-1	74	-1.34%
2022/10/31	7	25.13	0	0.00	25.20	7	72	9.61%
2022/10/28	13	25.10	0	0.00	25.10	13	75	17.24%
2022/10/27	9	25.14	0	0.00	25.00	9	77	11.55%
2022/10/26	7	24.96	0	0.00	25.00	7	93	7.45%
2022/10/25	1	24.95	0	0.00	25.00	1	99	1.00%
2022/10/24	1	25.05	0	0.00	25.05	1	101	0.99%
2022/10/21	13	24.98	0	0.00	25.00	13	101	12.79%
2022/10/20	7	25.13	0	0.00	24.85	7	100	6.93%
2022/10/19	15	24.97	0	0.00	24.85	15	100	14.90%
2022/10/18	15	25.10	0	0.00	24.85	15	100	14.93%
2022/10/17	6	24.80	0	0.00	25.00	6	101	5.91%
2022/10/14	6	25.25	0	0.00	25.05	6	101	5.90%
2022/10/13	17	24.53	0	0.00	24.70	17	101	16.79%
2022/10/12	9	25.15	0	0.00	25.00	9	100	8.96%
2022/10/11	42	24.90	0	0.00	24.80	42	103	40.46%
2022/10/07	5	25.55	0	0.00	25.60	5	102	4.86%
2022/10/06	8	25.48	0	0.00	25.65	8	102	7.81%
2022/10/05	12	25.40	1	25.40	25.45	11	104	10.54%
2022/10/04	14	25.39	0	0.00	25.30	14	105	13.32%
2022/10/03	9	25.03	0	0.00	25.05	9	104	8.60%
2022/09/30	32	24.69	0	0.00	24.60	32	107	29.66%
2022/09/29	11	24.57	0	0.00	24.60	11	113	9.68%
2022/09/28	16	24.59	0	0.00	24.50	16	115	13.88%
2022/09/27	15	24.42	0	0.00	25.00	15	115	12.96%
2022/09/26	25	24.24	0	0.00	24.50	25	115	21.64%
2022/09/21	33	25.63	0	0.00	25.40	33	120	27.40%
2022/09/20	16	25.93	0	0.00	25.60	16	119	13.39%
2022/09/19	23	26.05	0	0.00	25.55	23	120	19.13%
2022/09/16	17	26.26	0	0.00	25.95	17	120	14.12%
2022/09/15	21	26.31	0	0.00	26.20	21	121	17.34%
2022/09/14	1	26.15	0	0.00	26.05	1	123	0.81%
2022/09/13	12	26.39	0	0.00	26.20	12	125	9.57%
2022/09/12	23	26.27	0	0.00	26.10	23	130	17.64%
2022/09/08	20	25.95	0	0.00	25.95	20	132	15.05%
2022/09/07	9	26.44	0	0.00	26.10	9	133	6.73%
2022/09/05	10	26.68	0	0.00	26.65	10	136	7.34%
2022/08/17	5	26.75	0	0.00	26.85	5	142	3.51%
2022/08/11	16	27.73	0	0.00	27.70	16	152	10.46%
2022/08/08	14	27.64	0	0.00	27.75	14	163	8.56%
2022/08/04	15	28.38	0	0.00	27.90	15	179	8.37%
2022/08/03	3	28.95	0	0.00	28.55	3	180	1.66%
2022/08/02	23	29.32	1	29.95	29.15	22	181	12.11%
2022/08/01	26	27.75	2	27.78	29.05	24	172	13.89%
2022/07/29	23	27.08	0	0.00	27.20	23	168	13.67%
2022/07/28	26	26.97	0	0.00	26.60	26	167	15.57%
2022/07/26	7	26.43	0	0.00	26.50	7	167	4.17%
2022/07/25	4	26.54	0	0.00	26.70	4	170	2.34%
2022/07/22	20	26.53	0	0.00	26.75	20	175	11.38%
2022/07/18	0	0.00	1	27.30	27.40	-1	187	-0.53%
2022/07/14	1	26.50	0	0.00	26.35	1	184	0.54%
2022/07/12	3	25.88	0	0.00	26.10	3	184	1.62%
2022/07/08	17	26.61	0	0.00	25.85	17	187	9.09%
2022/07/06	15	24.63	0	0.00	24.65	15	182	8.22%
2022/07/05	12	24.01	0	0.00	24.30	12	188	6.36%
2022/07/01	10	23.99	0	0.00	23.30	10	203	4.93%
2022/06/30	3	23.97	0	0.00	23.95	3	207	1.45%
2022/06/20	0	0.00	2	25.15	24.45	-2	248	-0.80%
2022/06/08	1	26.90	0	0.00	27.05	1	249	0.40%
2022/06/02	1	26.85	0	0.00	26.60	1	256	0.39%
2022/04/25	0	0.00	4	28.59	28.55	-4	305	-1.31%
2022/04/18	1	30.05	0	0.00	29.30	1	488	0.20%
2022/04/15	0	0.00	3	29.77	29.80	-3	528	-0.57%
2022/04/12	1	29.55	1	29.95	30.20	0	551	0.00%
2022/04/11	1	29.55	1	30.35	29.35	0	552	0.00%
2022/04/08	2	29.08	0	0.00	29.15	2	550	0.36%
2022/04/07	1	30.10	1	29.45	28.75	0	550	0.00%
2022/04/06	1	31.20	0	0.00	30.75	1	539	0.19%
2022/04/01	1	32.00	0	0.00	32.00	1	532	0.19%
2022/03/31	1	31.60	1	32.40	32.40	0	532	0.00%
2022/03/25	3	35.00	4	35.05	35.15	-1	536	-0.19%
2022/03/23	3	33.98	0	0.00	33.85	3	578	0.52%
2022/03/22	0	0.00	1	33.20	33.15	-1	601	-0.17%
2022/03/18	1	33.30	0	0.00	33.40	1	712	0.14%
2022/03/16	0	0.00	2	33.88	33.40	-2	738	-0.27%
2022/03/15	2	33.20	0	0.00	33.05	2	742	0.27%
2022/02/21	0	0.00	1	35.70	35.45	-1	830	-0.12%
2022/02/17	1	36.10	0	0.00	35.80	1	859	0.12%
2022/01/24	0	0.00	4	34.66	36.00	-4	980	-0.41%
2022/01/20	1	36.35	0	0.00	36.40	1	1,044	0.10%
2022/01/13	1	38.80	0	0.00	38.90	1	1,188	0.08%
2022/01/12	7	39.59	5	39.93	39.05	2	1,258	0.16%
2022/01/11	1	42.00	22	40.71	40.00	-21	1,312	-1.60%
2022/01/10	1	40.00	3	39.88	41.00	-2	1,321	-0.15%
2022/01/07	23	38.61	0	0.00	38.50	23	1,348	1.71%
2022/01/03	0	0.00	7	38.44	38.25	-7	2,071	-0.34%
2021/12/30	3	37.90	0	0.00	37.90	3	2,177	0.14%
2021/12/27	0	37.90	0	0.00	37.90	0	2,255	0.00%
2021/12/22	1	37.85	0	0.00	37.55	1	2,412	0.04%
2021/12/20	3	38.38	0	0.00	37.80	3	2,398	0.13%
2021/12/16	4	40.15	4	40.73	39.90	0	2,343	0.00%
2021/12/15	2	41.40	0	0.00	40.50	2	2,318	0.09%
2021/12/14	5	40.09	5	40.52	40.60	0	2,264	0.00%
2021/12/13	0	0.00	5	39.73	39.60	-5	2,210	-0.23%
2021/12/10	1	37.05	0	0.00	37.40	1	2,193	0.05%
2021/12/07	2	38.18	0	0.00	37.75	2	2,234	0.09%
2021/12/02	1	38.15	0	0.00	37.50	1	2,238	0.04%
2021/12/01	1	38.10	0	0.00	38.10	1	2,225	0.04%
2021/11/29	0	0.00	5	37.50	37.30	-5	2,232	-0.22%
2021/11/26	0	0.00	3	36.85	36.90	-3	2,235	-0.13%
2021/11/18	1	36.60	1	36.95	36.80	0	2,202	0.00%
2021/11/17	1	38.05	0	0.00	37.85	1	2,177	0.05%
2021/11/16	2	38.20	2	39.08	38.65	0	2,164	0.00%
2021/11/12	1	38.60	0	0.00	38.35	1	2,150	0.05%
2021/11/10	0	0.00	1	40.15	39.50	-1	2,162	-0.05%
2021/11/09	1	40.70	3	40.95	40.65	-2	2,153	-0.09%
2021/11/08	2	39.65	0	0.00	40.05	2	2,140	0.09%
2021/11/03	1	39.85	1	40.45	39.45	0	2,124	0.00%
2021/11/02	3	39.75	5	40.20	39.00	-2	2,110	-0.09%
2021/11/01	1	42.25	0	0.00	40.75	1	2,074	0.05%
2021/10/29	0	0.00	3	43.68	42.60	-3	2,046	-0.15%
2021/10/28	10	43.20	3	43.12	43.55	7	2,020	0.35%
2021/10/26	2	41.10	1	41.85	40.85	1	1,958	0.05%
2021/10/25	1	40.75	1	41.40	42.40	0	1,924	0.00%
2021/10/22	1	41.30	1	42.30	41.80	0	1,893	0.00%
2021/10/21	2	43.98	0	0.00	42.50	2	1,850	0.11%
2021/10/20	1	45.85	1	45.20	45.00	0	1,799	0.00%
2021/10/19	3	44.97	3	45.18	44.85	0	1,730	0.00%
2021/10/15	1	41.45	2	41.88	43.70	-1	1,520	-0.07%
2021/10/14	6	42.68	7	43.52	40.90	-1	1,457	-0.07%
2021/10/13	5	43.58	2	42.65	43.70	3	1,336	0.22%
2021/10/12	0	0.00	1	40.50	43.50	-1	972	-0.10%
2021/10/08	3	41.32	1	42.40	39.55	2	862	0.23%
2021/10/07	0	0.00	1	40.00	41.85	-1	721	-0.14%
2021/10/01	1	39.60	0	0.00	37.40	1	573	0.17%
2021/09/30	1	36.60	1	37.20	37.65	0	457	0.00%
2021/08/17	0	0.00	2	35.38	34.80	-2	750	-0.27%
2021/08/16	2	34.60	0	0.00	34.10	2	742	0.27%
2021/08/05	0	0.00	1	34.85	35.00	-1	753	-0.13%
2021/08/03	1	35.05	0	0.00	34.65	1	792	0.13%
2021/07/14	0	0.00	0	36.40	36.45	0	864	0.00%
2021/07/09	0	0.00	1	39.20	38.90	-1	842	-0.12%
2021/07/07	1	38.70	0	0.00	38.25	1	844	0.12%
2021/07/06	0	38.35	0	0.00	38.65	0	849	0.00%
2021/07/05	2	38.00	2	38.60	39.00	0	853	0.00%
2021/06/25	0	0.00	1	40.00	39.40	-1	879	-0.11%
2021/06/24	1	39.45	0	0.00	39.30	1	875	0.11%
2021/06/10	0	0.00	1	35.35	36.30	-1	669	-0.15%
2021/06/09	3	31.37	2	31.10	33.00	1	617	0.16%
2021/06/07	2	30.10	2	30.40	30.10	0	653	0.00%
2021/05/31	0	0.00	2	31.53	31.45	-2	679	-0.29%
2021/05/24	2	32.00	2	32.60	32.60	0	750	0.00%
2021/04/29	0	0.00	3	40.00	39.90	-3	852	-0.35%
2021/04/28	2	40.93	2	40.35	40.15	0	855	0.00%
2021/04/27	2	40.68	2	41.73	41.20	0	859	0.00%
2021/04/22	4	40.05	4	40.89	40.00	0	862	0.00%
2021/04/21	4	41.31	4	41.68	41.40	0	844	0.00%
2021/04/20	1	41.90	1	42.35	41.60	0	844	0.00%
2021/04/19	1	43.25	1	43.30	43.20	0	841	0.00%
2021/04/16	3	44.72	0	0.00	44.15	3	842	0.36%
2021/04/15	2	44.00	2	44.20	44.10	0	850	0.00%
2021/04/14	2	43.80	4	43.75	43.30	-2	864	-0.23%
2021/04/13	2	45.15	2	45.15	44.10	0	872	0.00%
2021/04/12	2	46.13	6	46.20	45.80	-4	875	-0.46%
2021/04/08	3	45.70	0	0.00	45.70	3	911	0.33%
2021/04/07	1	46.00	0	0.00	46.50	1	923	0.11%
2021/04/06	2	47.70	5	46.71	47.25	-3	947	-0.32%
2021/04/01	1	44.35	0	0.00	44.80	1	966	0.10%
2021/03/31	1	45.15	0	0.00	45.05	1	974	0.10%
2021/03/30	3	45.63	1	46.25	45.75	2	984	0.20%
2021/03/29	1	47.80	2	48.60	47.80	-1	989	-0.10%
2021/03/26	0	0.00	7	48.31	48.20	-7	1,029	-0.68%
2021/03/25	2	45.65	2	45.90	45.60	0	1,057	0.00%
2021/03/24	2	45.63	0	0.00	45.55	2	1,076	0.19%
2021/03/23	1	47.00	1	46.50	45.50	0	1,117	0.00%
2021/03/19	1	46.90	1	47.40	46.85	0	1,151	0.00%
2021/03/17	2	48.33	1	48.25	48.10	1	1,158	0.09%
2021/03/16	3	48.33	3	48.77	48.35	0	1,162	0.00%
2021/03/15	1	46.95	0	0.00	46.80	1	1,159	0.09%
2021/03/12	2	47.40	1	48.80	47.35	1	1,170	0.09%
2021/03/11	1	47.00	4	45.88	48.15	-3	1,172	-0.26%
2021/03/10	3	43.80	10	44.02	43.80	-7	1,156	-0.61%
2021/03/09	3	41.60	3	43.55	43.50	0	1,178	0.00%
2021/03/08	5	42.77	0	0.00	42.15	5	1,191	0.42%
2021/03/05	2	42.95	7	43.88	43.85	-5	1,222	-0.41%
2021/03/04	5	43.27	3	44.25	44.25	2	1,260	0.16%
2021/03/02	2	42.40	1	43.85	42.25	1	1,272	0.08%
2021/02/26	2	44.20	0	0.00	43.00	2	1,280	0.16%
2021/02/25	1	45.80	0	0.00	45.05	1	1,279	0.08%
2021/02/24	3	47.07	0	0.00	46.15	3	1,279	0.23%
2021/02/23	2	49.55	0	0.00	49.05	2	1,269	0.16%
2021/02/22	0	0.00	3	46.07	49.05	-3	1,230	-0.24%
2021/02/19	3	41.00	0	0.00	44.60	3	1,230	0.24%
2021/02/17	0	0.00	4	40.65	40.95	-4	1,308	-0.31%
2021/02/05	4	40.06	0	0.00	40.10	4	1,325	0.30%
2021/02/04	0	0.00	3	39.35	39.70	-3	1,358	-0.22%
2021/02/03	3	39.17	0	0.00	38.80	3	1,387	0.22%
2021/02/01	0	0.00	1	38.35	38.50	-1	1,442	-0.07%
2021/01/29	1	38.70	0	0.00	38.60	1	1,464	0.07%
2021/01/28	0	0.00	1	39.25	38.40	-1	1,486	-0.07%
2021/01/26	1	40.35	2	40.40	39.85	-1	1,510	-0.07%
2021/01/25	2	40.83	3	40.90	41.30	-1	1,536	-0.07%
2021/01/22	3	39.60	2	38.88	39.70	1	1,534	0.07%
2021/01/21	1	38.10	0	0.00	37.45	1	1,530	0.07%
2021/01/20	0	0.00	2	39.90	38.10	-2	1,533	-0.13%
2021/01/19	2	39.88	2	40.63	39.85	0	1,546	0.00%
2021/01/18	1	40.15	3	40.20	40.30	-2	1,561	-0.13%
2021/01/15	1	40.05	0	0.00	39.05	1	1,576	0.06%
2021/01/14	1	40.00	1	39.85	39.80	0	1,580	0.00%
2021/01/13	2	40.43	4	40.79	40.50	-2	1,584	-0.13%
2021/01/12	4	40.64	4	41.96	39.80	0	1,579	0.00%
2021/01/11	1	40.00	0	0.00	40.20	1	1,574	0.06%
2021/01/08	3	40.75	2	41.38	41.10	1	1,608	0.06%
2021/01/07	2	39.08	8	38.66	39.40	-6	1,608	-0.37%
2021/01/06	5	40.13	0	0.00	39.55	5	1,648	0.30%
2021/01/05	1	41.95	4	41.65	41.30	-3	1,656	-0.18%
2021/01/04	4	40.03	6	40.68	42.00	-2	1,664	-0.12%
2020/12/31	5	41.93	0	0.00	41.35	5	1,640	0.30%
2020/12/30	0	0.00	10	42.17	43.50	-10	1,634	-0.61%
2020/12/29	2	42.20	8	40.95	41.40	-6	1,639	-0.37%
2020/12/28	2	42.75	2	43.50	43.50	0	1,630	0.00%
2020/12/25	2	44.53	0	0.00	44.00	2	1,598	0.13%
2020/12/24	4	46.44	3	47.87	45.30	1	1,590	0.06%
2020/12/23	11	47.12	0	0.00	46.55	11	1,583	0.69%
2020/12/22	2	49.25	19	47.96	49.25	-17	1,579	-1.08%
2020/12/21	4	45.53	0	0.00	44.80	4	1,548	0.26%
2020/12/18	4	48.89	1	50.00	48.20	3	1,520	0.20%
2020/12/17	5	49.75	3	50.65	49.70	2	1,514	0.13%
2020/12/16	6	51.67	1	53.70	51.00	5	1,493	0.33%
2020/12/15	5	53.40	9	53.71	52.60	-4	1,513	-0.26%
2020/12/14	4	55.40	3	56.43	55.00	1	1,504	0.07%
2020/12/11	2	55.70	2	55.30	54.80	0	1,507	0.00%
2020/12/10	4	55.55	0.3	56.01	55.30	3.7	1,527	0.24%
2020/12/09	2	57.00	1.2	58.32	56.60	0.8	1,546	0.05%
2020/12/08	4	55.80	4	57.25	57.70	0	1,568	0.00%
2020/12/07	9	56.43	9	57.29	56.20	0	1,575	0.00%
2020/12/04	5	57.12	2	58.00	56.80	3	1,567	0.19%
2020/12/03	5	59.98	1	60.76	58.80	4	1,574	0.25%
2020/12/02	3	61.87	3	62.47	61.80	0	1,554	0.00%
2020/12/01	4.1	59.91	5.1	61.78	62.10	-1	1,541	-0.07%
2020/11/30	3.2	59.79	6.8	60.84	61.00	-3.6	1,508	-0.24%
2020/11/27	1	56.20	2.2	58.72	58.70	-1.2	1,468	-0.08%
2020/11/26	3	56.50	0.2	58.80	56.20	2.8	1,450	0.19%
2020/11/25	4	55.95	4	56.35	56.40	0	1,453	0.00%
2020/11/24	1	54.40	0	0.00	54.50	1	1,433	0.07%
2020/11/23	3	54.83	0	0.00	54.50	3	1,422	0.21%
2020/11/19	1	58.60	0	0.00	57.50	1	1,393	0.07%
2020/11/18	0	0.00	1	56.00	58.40	-1	1,372	-0.07%
2020/11/17	1	55.00	0	0.00	55.30	1	1,336	0.07%
2020/11/16	2	61.05	0	0.00	59.70	2	1,308	0.15%
2020/11/13	1	63.20	5	63.90	64.20	-4	1,246	-0.32%
2020/11/12	0	0.00	8	63.55	64.20	-8	1,231	-0.65%
2020/11/11	4	58.58	1	58.40	60.90	3	1,226	0.24%
2020/11/10	2	57.90	0	0.00	55.70	2	1,273	0.16%
2020/11/09	0	0.00	11	56.56	56.60	-11	1,271	-0.87%
2020/11/05	21	53.26	0	0.00	54.70	21	1,274	1.65%
2020/10/28	1	69.00	0	0.00	67.00	1	1,231	0.08%
2020/10/22	0	0.00	1	79.20	78.80	-1	1,194	-0.08%
2020/10/21	1	76.30	0	0.00	76.90	1	1,186	0.08%
2020/10/13	0	0.00	2	86.85	89.50	-2	1,055	-0.19%
2020/10/05	0	0.00	3	78.20	78.20	-3	974	-0.31%
2020/09/29	0	0.00	1	71.70	71.00	-1	964	-0.10%
2020/09/23	0	0.00	3	70.30	68.00	-3	922	-0.33%
2020/09/10	0	0.00	1	57.00	56.00	-1	733	-0.14%
2020/09/09	1	55.70	0	0.00	56.80	1	709	0.14%
2020/09/03	0	0.00	1	47.50	48.25	-1	659	-0.15%
2020/08/31	0	0.00	1	47.10	46.10	-1	654	-0.15%
2020/08/28	0	0.00	3	44.40	44.05	-3	644	-0.47%
2020/08/25	0	0.00	2	46.50	45.20	-2	650	-0.31%
2020/08/24	7	45.35	0	0.00	46.15	7	649	1.08%
2020/06/30	0	0.00	3	32.03	31.90	-3	613	-0.49%
2020/06/10	0	0.00	1	31.90	31.40	-1	630	-0.16%
2020/06/04	4	31.68	0	0.00	31.90	4	644	0.62%
2020/06/03	0	0.00	2	31.85	31.55	-2	656	-0.30%
2020/06/02	2	31.45	0	0.00	31.40	2	653	0.31%
2020/05/27	0	0.00	2	31.70	32.50	-2	634	-0.32%
2020/05/26	1	29.45	0	0.00	29.60	1	616	0.16%
2020/05/22	1	31.35	0	0.00	29.85	1	610	0.16%
2020/04/29	0	0.00	5	25.20	25.50	-5	517	-0.97%
2020/03/10	0	0.00	1	20.30	21.00	-1	664	-0.15%
2020/03/09	0	0.00	1	21.30	21.30	-1	672	-0.15%
2020/02/18	2	23.80	0	0.00	23.50	2	765	0.26%
2020/02/05	0	0.00	5	19.60	19.90	-5	685	-0.73%
2020/01/30	5	18.80	0	0.00	19.00	5	681	0.73%
2019/12/13	0	0.00	2	17.58	17.55	-2	646	-0.31%
2019/12/06	0	0.00	5	18.90	18.25	-5	568	-0.88%
2019/12/03	5	16.70	0	0.00	17.00	5	526	0.95%
2019/12/02	0	0.00	9	16.50	17.20	-9	510	-1.76%
2019/11/04	0	0.00	4	12.70	12.35	-4	497	-0.80%
2019/09/20	4	12.39	0	0.00	12.00	4	420	0.95%
2019/09/19	0	0.00	5	11.85	11.85	-5	382	-1.31%
2019/08/07	0	0.00	2	10.35	10.60	-2	151	-1.32%
2019/08/06	2	10.20	0	0.00	9.88	2	132	1.51%
2019/08/05	0	0.00	3	8.63	9.37	-3	104	-2.88%
2019/08/02	3	8.52	0	0.00	8.52	3	76	3.90%
2019/07/19	0	0.00	1	7.89	7.83	-1	52	-1.90%
2019/07/18	1	7.80	0	0.00	7.80	1	53	1.88%
2019/05/17	0	0.00	1	7.94	7.94	-1	89	-1.12%
2019/05/14	1	7.70	1	7.96	7.83	0	92	0.00%
2019/05/06	5	8.00	0	0.00	8.01	5	91	5.44%
2019/04/26	1	8.23	1	8.36	8.22	0	95	0.00%
2019/04/25	1	8.21	0	0.00	8.36	1	95	1.05%
2019/03/25	0	0.00	9	8.36	8.35	-9	94	-9.50%
2019/03/12	10	8.66	0	0.00	8.61	10	118	8.41%
2019/02/22	1	8.30	1	8.14	8.30	0	102	0.00%
2019/02/19	1	8.01	1	8.19	8.09	0	100	0.00%
2019/02/15	1	8.00	1	8.10	8.00	0	99	0.00%
2019/02/13	1	7.90	0	0.00	8.10	1	99	1.00%
2019/01/09	0	0.00	0	8.37	8.29	0	102	-0.01%
2018/12/12	0	0.00	2	9.10	8.94	-2	138	-1.44%
2018/12/05	9	9.34	0	0.00	9.30	9	137	6.57%
2018/12/04	1	8.50	0	0.00	8.50	1	129	0.77%
2018/09/25	0	0.00	1	9.50	9.50	-1	370	-0.27%
2018/06/05	5	16.80	0	0.00	16.95	5	1,327	0.38%
2018/05/17	2	15.80	0	0.00	15.85	2	1,390	0.14%
2018/05/11	0	0.00	20	17.70	17.70	-20	1,377	-1.45%
2018/05/07	0	0.00	1	17.75	17.70	-1	1,419	-0.07%
2018/05/04	1	17.70	0	0.00	17.70	1	1,430	0.07%
2018/04/24	10	19.60	0	0.00	19.80	10	1,451	0.69%
2018/04/19	14	20.54	0	0.00	20.55	14	1,385	1.01%
2018/03/21	0	17.70	0	0.00	17.70	0	880	0.00%
2018/01/18	0	0.00	28	26.36	26.05	-28	861	-3.25%
2018/01/17	0	0.00	22	26.83	27.15	-22	891	-2.47%
2018/01/12	0	0.00	10	25.80	27.25	-10	913	-1.09%
2018/01/11	0	0.00	10	25.00	24.80	-10	905	-1.10%
2018/01/10	0	0.00	10	26.40	26.00	-10	909	-1.10%
2018/01/09	0	0.00	5	29.80	27.95	-5	927	-0.54%
2018/01/08	0	0.00	5	30.24	29.70	-5	924	-0.54%
2018/01/05	0	0.00	5	32.38	31.65	-5	914	-0.55%
2018/01/04	0	0.00	7	32.51	32.30	-7	911	-0.77%
2018/01/03	1	33.45	5	33.21	32.90	-4	924	-0.43%
2018/01/02	0	0.00	5	33.01	33.15	-5	931	-0.54%