橘子 (6180)-德信券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
74.0
漲跌
▲1.8
漲幅
+2.49%
成交量
979張
產業
上櫃文化創意指數
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	20	72.45	72.20	-20	1,273	-1.57%
2024/04/10	0	0.00	20	74.63	75.30	-20	1,346	-1.49%
2024/03/12	0	0.00	5	77.60	76.90	-5	1,427	-0.35%
2024/03/11	0	0.00	63	76.27	76.70	-63	1,408	-4.47%
2024/02/27	12	69.65	0	0.00	69.60	12	1,460	0.82%
2024/02/26	5	70.20	0	0.00	70.20	5	1,455	0.34%
2024/02/23	1	70.70	5	70.90	70.00	-4	1,453	-0.28%
2024/02/22	10	70.60	0	0.00	70.50	10	1,455	0.69%
2024/02/20	15	70.93	0	0.00	70.40	15	1,453	1.03%
2024/02/19	10	71.50	0	0.00	71.90	10	1,440	0.69%
2024/02/16	5	71.40	0	0.00	71.90	5	1,430	0.35%
2024/02/15	5	69.86	0	0.00	71.30	5	1,419	0.35%
2024/01/31	0	0.00	0	77.77	77.30	0	1,198	0.00%
2024/01/04	2	78.20	2	75.00	74.80	0	943	0.00%
2023/12/21	2	72.60	0	0.00	73.20	2	767	0.26%
2023/12/20	1	73.40	0	0.00	73.20	1	763	0.13%
2023/12/18	1	74.50	0	0.00	74.00	1	741	0.13%
2023/12/06	4	73.65	0	0.00	73.70	4	595	0.67%
2023/12/04	2	75.60	0	0.00	75.40	2	544	0.37%
2023/12/01	6	76.57	0	0.00	76.00	6	525	1.14%
2023/11/30	1	76.00	1	76.60	76.80	0	462	0.00%
2023/11/29	4	74.10	1	73.40	74.40	3	381	0.79%
2023/11/28	5	71.54	0	0.00	71.50	5	342	1.46%
2023/11/27	5	70.90	0	0.00	70.70	5	333	1.50%
2023/11/24	26	71.62	0	0.00	71.30	26	334	7.77%
2023/11/20	3	71.00	0	0.00	70.60	3	318	0.94%
2023/11/15	12	69.41	0	0.00	69.20	12	309	3.88%
2023/11/14	0	0.00	2	69.30	69.00	-2	312	-0.64%
2023/11/13	2	68.85	0	0.00	69.00	2	318	0.63%
2023/11/07	0	0.00	2	69.20	69.80	-2	304	-0.66%
2023/11/06	0	0.00	0.1	68.80	69.30	-0.1	299	-0.03%
2023/11/02	0.1	68.00	0	0.00	68.20	0.1	319	0.02%
2023/11/01	1	67.90	0	0.00	67.90	1	332	0.30%
2023/10/17	0.1	65.70	2	65.40	65.80	-2	512	-0.38%
2023/10/04	1	65.60	0	0.00	65.60	1	631	0.16%
2023/09/07	0	0.00	2	68.80	68.80	-2	1,336	-0.15%
2023/09/05	1	67.80	0	0.00	67.90	1	1,380	0.07%
2023/08/09	0.1	66.50	0	0.00	66.20	0.1	2,247	0.00%
2023/07/31	1	70.50	0	0.00	70.60	1	2,297	0.04%
2023/07/28	0	0.00	10	76.80	76.80	-10	2,284	-0.44%
2023/07/24	5	74.10	10	73.90	73.70	-5	2,257	-0.22%
2023/07/19	5	77.66	0	0.00	77.20	5	2,234	0.22%
2023/07/18	0	0.00	3	78.20	78.10	-3	2,240	-0.13%
2023/07/12	0.1	77.90	0	0.00	77.60	0.1	2,269	0.00%
2023/07/10	0	0.00	3	78.40	78.00	-3	2,283	-0.13%
2023/07/07	3	79.97	0	0.00	79.70	3	2,283	0.13%
2023/07/05	0	0.00	3	81.90	81.80	-3	2,230	-0.13%
2023/07/04	1	80.50	0	0.00	80.40	1	2,212	0.05%
2023/07/03	12	81.88	0	0.00	80.70	12	2,216	0.54%
2023/06/30	5	82.86	0	0.00	81.90	5	2,199	0.23%
2023/06/27	2	85.70	8	84.50	83.30	-6	2,149	-0.28%
2023/06/20	0	0.00	1	82.70	81.40	-1	1,938	-0.05%
2023/06/09	8	81.60	0	0.00	81.70	8	1,990	0.40%
2023/06/06	2	83.70	2	83.75	84.00	0	2,149	0.00%
2023/06/05	0	0.00	8	85.40	84.70	-8	2,214	-0.36%
2023/06/02	0	0.00	0	83.20	83.60	0	2,178	0.00%
2023/06/01	8	81.80	1	78.90	81.70	7	2,047	0.34%
2023/05/31	2	77.45	0	0.00	77.80	2	1,812	0.11%
2023/05/18	0	0.00	5	73.30	73.60	-5	2,132	-0.23%
2023/05/17	0	0.00	5	73.02	72.80	-5	2,259	-0.22%
2023/05/16	5	72.50	2	72.90	72.50	3	2,460	0.12%
2023/05/15	2	72.30	0	0.00	72.40	2	2,520	0.08%
2023/05/12	0	0.00	10	73.20	72.90	-10	2,597	-0.38%
2023/05/11	10	72.52	0	0.00	72.50	10	2,667	0.37%
2023/05/08	0	0.00	1	75.40	75.10	-1	2,859	-0.03%
2023/05/04	1	74.79	0	0.00	74.20	1	2,906	0.04%
2023/04/28	0	73.10	10	73.30	73.80	-10	3,224	-0.31%
2023/04/21	5	71.60	0	0.00	71.20	5	3,337	0.15%
2023/04/18	5	73.80	0	0.00	73.50	5	3,451	0.14%
2023/04/17	0	0.00	5	74.90	74.70	-5	3,682	-0.14%
2023/04/14	0	0.00	5	74.20	74.30	-5	3,705	-0.13%
2023/04/12	5	73.90	0	0.00	73.80	5	3,963	0.13%
2023/04/11	5	73.00	0	0.00	73.20	5	4,091	0.12%
2023/03/28	0	0.00	0.1	72.70	72.20	-0.1	4,085	0.00%
2023/03/13	0.1	78.00	1	76.50	78.60	-0.9	3,978	-0.02%
2023/03/08	0	0.00	4	88.50	87.60	-4	3,853	-0.10%
2023/03/07	2	87.30	0	0.00	85.90	2	3,739	0.05%
2023/03/03	0	0.00	1	82.90	83.50	-1	3,624	-0.03%
2023/03/01	0	0.00	1	82.20	82.20	-1	3,596	-0.03%
2023/02/20	2	79.80	1	79.00	80.60	1	3,480	0.03%
2023/02/16	1.5	82.30	1	82.90	82.20	0.5	3,319	0.02%
2023/02/15	0	0.00	1	83.60	83.20	-1	3,252	-0.03%
2023/02/14	4	86.30	1	89.10	82.80	3	3,121	0.10%
2023/02/10	2	89.65	0	0.00	89.50	2	2,862	0.07%
2023/02/09	2	89.55	0	0.00	89.80	2	2,798	0.07%
2023/02/08	0	0.00	2	90.09	90.10	-2	2,747	-0.07%
2023/02/07	0	0.00	1	83.10	83.50	-1	2,614	-0.04%
2023/02/06	2	81.45	2	81.70	81.70	0	2,564	0.00%
2023/02/02	1	81.60	0	0.00	81.90	1	2,467	0.04%
2023/01/30	12	77.83	13	78.65	79.50	-1	2,224	-0.04%
2023/01/17	0	0.00	1	73.80	73.80	-1	2,047	-0.05%
2023/01/06	0	0.00	1	73.00	73.00	-1	1,800	-0.06%
2023/01/05	4	72.50	2	72.80	72.60	2	1,714	0.12%
2023/01/04	0	0.00	4	71.03	71.20	-4	1,460	-0.27%
2022/12/30	0	0.00	1	69.20	69.90	-1	1,205	-0.08%
2022/12/29	1	69.90	0	0.00	67.50	1	1,092	0.09%
2022/12/16	0	0.00	1	67.30	67.00	-1	861	-0.12%
2022/12/06	1	68.50	0	0.00	68.10	1	777	0.13%
2022/11/30	0	0.00	1	65.89	66.90	-1	657	-0.16%
2022/11/29	0	0.00	1	61.50	61.90	-1	556	-0.18%
2022/11/25	1	60.90	0	0.00	60.90	1	550	0.18%
2022/11/22	0	0.00	0	61.80	61.70	0	524	0.00%
2022/11/18	0	0.00	0.1	61.80	61.70	-0.1	465	-0.01%
2022/11/02	0	0.00	2	55.40	55.80	-2	363	-0.55%
2022/10/20	1	52.80	0	0.00	52.70	1	377	0.27%
2022/10/19	0	0.00	1	54.00	53.30	-1	379	-0.26%
2022/10/17	1	52.90	0	0.00	52.60	1	385	0.26%
2022/10/12	1	55.80	0	0.00	55.50	1	378	0.26%
2022/09/30	1	56.50	1	57.60	58.10	0	415	0.00%
2022/09/29	0	0.00	3	57.80	57.40	-3	444	-0.67%
2022/09/27	1	55.40	0	0.00	55.90	1	473	0.21%
2022/09/26	1	55.60	0	0.00	55.40	1	482	0.21%
2022/09/22	1	56.90	0	0.00	56.90	1	498	0.20%
2022/08/24	0	0.00	5	60.70	60.50	-5	774	-0.65%
2022/08/19	1	61.60	0	0.00	61.60	1	793	0.13%
2022/08/18	4	61.70	0	0.00	61.70	4	819	0.49%
2022/08/17	0	0.00	3	61.90	62.00	-3	868	-0.35%
2022/08/16	2	61.05	1	61.10	61.20	1	870	0.11%
2022/08/12	2	61.50	0	0.00	61.50	2	889	0.22%
2022/08/05	0	0.00	2	60.10	60.90	-2	912	-0.22%
2022/08/03	2	59.30	0	0.00	59.10	2	910	0.22%
2022/07/21	2	58.20	2	58.50	58.70	0	978	0.00%
2022/07/19	0	0.00	1	58.20	58.30	-1	997	-0.10%
2022/07/14	1	57.20	0	0.00	57.30	1	1,021	0.10%
2022/06/15	0	0.00	1	67.00	66.90	-1	1,058	-0.09%
2022/06/09	4	71.33	4	70.70	70.20	0	1,109	0.00%
2022/06/02	1	68.40	0	0.00	68.60	1	1,073	0.09%
2022/06/01	1	68.60	1	69.00	68.60	0	1,083	0.00%
2022/05/31	1	68.00	0	0.00	68.00	1	1,072	0.09%
2022/05/27	1	67.80	0	0.00	67.80	1	1,071	0.09%
2022/05/19	2	66.20	3	67.13	68.00	-1	1,032	-0.10%
2022/05/17	2	66.90	2	67.40	67.10	0	1,029	0.00%
2022/05/16	0	0.00	0	66.80	66.50	0	1,029	0.00%
2022/05/04	6	67.80	8	66.85	65.80	-2	1,182	-0.17%
2022/04/29	0	0.00	2	64.20	64.00	-2	1,293	-0.15%
2022/04/22	2	66.70	0	0.00	66.30	2	1,557	0.13%
2022/04/20	3	64.60	0	0.00	64.50	3	1,583	0.19%
2022/04/18	0	0.00	16	64.70	64.60	-16	1,749	-0.91%
2022/04/11	2	65.60	0	0.00	65.00	2	2,389	0.08%
2022/03/30	0	0.00	5	68.80	68.80	-5	2,902	-0.17%
2022/03/28	1	67.00	0	0.00	68.00	1	3,022	0.03%
2022/03/25	5	69.80	1	69.90	68.40	4	3,229	0.12%
2022/03/17	0	0.00	1	67.90	67.60	-1	4,722	-0.02%
2022/03/16	0	0.00	1	67.00	67.30	-1	4,757	-0.02%
2022/03/15	2	66.60	0	0.00	67.00	2	4,740	0.04%
2022/03/14	1	66.70	0	0.00	66.50	1	4,721	0.02%
2022/03/11	0	0.00	63	65.90	66.00	-63	4,752	-1.33%
2022/03/09	0	0.00	3	60.67	61.60	-3	4,681	-0.06%
2022/03/08	3	60.07	0	0.00	60.10	3	4,684	0.06%
2022/03/03	5	63.70	0	0.00	63.70	5	4,663	0.11%
2022/02/22	0	0.00	1	65.50	65.40	-1	4,629	-0.02%
2022/02/17	1	66.40	0	0.00	66.50	1	4,636	0.02%
2022/02/15	21	67.33	0	0.00	67.00	21	4,622	0.45%
2022/02/08	0	0.00	1.1	66.90	66.80	-1.1	4,501	-0.02%
2022/01/26	18	65.18	2	64.80	64.30	16	4,464	0.36%
2022/01/24	2	66.05	0	0.00	65.20	2	4,413	0.05%
2022/01/21	0	0.00	3	66.80	67.30	-3	4,311	-0.07%
2022/01/20	0	0.00	1	65.10	65.00	-1	4,188	-0.02%
2022/01/19	1	65.70	2	66.15	65.40	-1	4,162	-0.02%
2022/01/18	2	65.25	1	65.50	64.70	1	4,070	0.02%
2022/01/17	1	63.90	11	64.00	64.00	-10	4,028	-0.25%
2022/01/13	1	64.30	0	0.00	64.90	1	3,980	0.03%
2022/01/12	0	0.00	6	64.88	65.00	-6	3,952	-0.15%
2022/01/11	0	0.00	10	64.65	64.80	-10	3,899	-0.26%
2022/01/10	2	68.60	0	0.00	67.60	2	3,778	0.05%
2022/01/07	3	71.13	9	71.26	70.10	-6	3,661	-0.16%
2022/01/06	6	70.30	3	70.23	69.70	3	3,361	0.09%
2022/01/04	3	69.07	4	69.20	68.40	-1	3,178	-0.03%
2022/01/03	3	71.20	1	71.90	70.50	2	3,112	0.06%
2021/12/30	5	71.18	15.1	69.95	70.50	-10.1	2,984	-0.34%
2021/12/29	2	67.75	5	67.30	69.00	-3	2,745	-0.11%
2021/12/28	0	0.00	3	67.20	67.10	-3	2,704	-0.11%
2021/12/27	3	66.30	0	0.00	66.40	3	2,682	0.11%
2021/12/24	0	0.00	3	67.87	66.80	-3	2,644	-0.11%
2021/12/23	11	68.53	5	68.50	68.30	6	2,567	0.23%
2021/12/22	8	69.11	4	68.85	69.10	4	2,496	0.16%
2021/12/21	3	68.43	6.1	69.69	68.60	-3.1	2,412	-0.13%
2021/12/20	16	72.18	13	72.15	70.40	3	2,188	0.14%
2021/12/17	16	70.25	18.2	70.84	71.10	-2.2	1,816	-0.12%
2021/12/16	8	68.60	4.1	68.67	68.80	4	1,375	0.29%
2021/12/15	19	66.89	3.1	68.19	66.80	15.9	1,098	1.45%
2021/12/14	8	65.21	10	64.88	64.70	-2	813	-0.25%
2021/12/13	1	64.00	2	64.15	64.70	-1	640	-0.16%
2021/12/10	1	64.00	0	0.00	63.40	1	578	0.17%
2021/12/08	2	62.60	1	61.70	61.80	1	505	0.20%
2021/12/07	1.2	61.88	16	61.94	62.60	-14.9	488	-3.04%
2021/11/25	0	0.00	2	60.70	60.40	-2	428	-0.47%
2021/11/23	0	0.00	2	60.60	60.70	-2	435	-0.46%
2021/11/22	0	0.00	2	60.70	61.40	-2	445	-0.45%
2021/11/19	4	61.40	0	0.00	61.10	4	461	0.87%
2021/11/16	64	60.48	0	0.00	60.50	64	456	14.03%
2021/11/15	1	59.00	0	0.00	59.10	1	439	0.23%
2021/11/09	1	58.40	7	58.60	58.60	-6	465	-1.29%
2021/11/08	7	58.09	7	58.44	58.20	0	464	0.00%
2021/11/05	7	58.40	0	0.00	58.60	7	471	1.48%
2021/08/27	0.1	59.90	0	0.00	59.70	0.1	1,051	0.00%
2021/08/26	2	59.50	0	0.00	59.30	2	1,068	0.19%
2021/08/11	2	63.90	0	0.00	63.10	2	1,543	0.13%
2021/08/10	10	64.39	10	64.60	63.60	0	1,830	0.00%
2021/07/30	0	0.00	5	64.10	63.70	-5	2,075	-0.24%
2021/07/29	5	64.50	0	0.00	64.20	5	2,075	0.24%
2021/07/27	5	65.30	5	64.90	64.00	0	2,079	0.00%
2021/07/23	0	0.00	1	64.50	64.30	-1	2,063	-0.05%
2021/07/21	1	63.70	3	64.10	63.60	-2	2,063	-0.10%
2021/07/20	3	64.40	0	0.00	64.10	3	2,056	0.15%
2021/07/19	0	0.00	4	64.80	64.60	-4	2,054	-0.19%
2021/07/16	2	65.40	0	0.00	65.10	2	2,065	0.10%
2021/07/15	2	65.10	0	0.00	64.90	2	2,021	0.10%
2021/07/07	0	0.00	5	64.00	63.80	-5	2,026	-0.25%
2021/06/29	0	0.00	5	63.70	63.60	-5	2,019	-0.25%
2021/06/23	1	64.30	0	0.00	64.30	1	2,060	0.05%
2021/06/22	5	64.80	0	0.00	64.20	5	2,052	0.24%
2021/06/15	4	63.90	0	0.00	64.00	4	2,026	0.20%
2021/06/07	1	65.70	0	0.00	65.80	1	1,965	0.05%
2021/06/03	0	0.00	5	63.30	63.30	-5	1,890	-0.26%
2021/06/02	0	0.00	8	64.50	63.80	-8	1,873	-0.43%
2021/05/28	3	64.70	0	0.00	64.30	3	1,839	0.16%
2021/05/27	5	65.70	1	65.30	64.20	4	1,827	0.22%
2021/05/24	7	67.30	2	66.70	66.10	5	1,688	0.30%
2021/05/21	1	67.00	0	0.00	66.90	1	1,624	0.06%
2021/05/20	0	0.00	3	67.07	66.90	-3	1,554	-0.19%
2021/05/19	3	66.73	0.1	66.60	65.50	2.9	1,480	0.20%
2021/05/18	0	0.00	8	68.00	66.70	-8	1,390	-0.58%
2021/05/17	3	66.60	0	0.00	66.60	3	1,106	0.27%
2021/04/19	0.5	66.50	0	0.00	66.20	0.5	1,020	0.05%
2021/04/14	0.1	65.30	0	0.00	64.30	0.1	1,126	0.00%
2021/04/13	0	65.50	0	0.00	65.00	0	1,181	0.00%
2021/04/12	0.1	65.45	0	0.00	65.10	0.1	1,262	0.01%
2021/04/06	0	0.00	12	65.98	65.80	-12	1,716	-0.70%
2021/04/01	9	67.10	0	0.00	66.50	9	1,703	0.53%
2021/03/25	0	0.00	1	65.30	65.20	-1	1,636	-0.06%
2021/03/24	0	0.00	1	65.50	65.20	-1	1,630	-0.06%
2021/03/23	6	66.38	0	0.00	65.50	6	1,622	0.37%
2021/03/19	0	0.00	1	65.00	64.40	-1	1,594	-0.06%
2021/03/17	0	65.10	0	0.00	65.00	0	1,606	0.00%
2021/03/16	0	64.90	0	0.00	64.50	0	1,628	0.00%
2021/03/10	0	0.00	1	63.90	64.00	-1	1,665	-0.06%
2021/03/05	1	62.60	0	0.00	62.60	1	1,747	0.06%
2021/03/02	2	63.50	0	0.00	62.60	2	1,776	0.11%
2021/02/26	0	0.00	2	63.20	63.00	-2	1,782	-0.11%
2021/02/24	0	0.00	2	63.90	63.50	-2	1,833	-0.11%
2021/02/23	0	0.00	7	64.74	64.30	-7	1,917	-0.36%
2021/02/22	0	0.00	5	64.80	64.70	-5	1,962	-0.25%
2021/02/18	0	64.10	0	0.00	64.00	0	1,960	0.00%
2021/02/17	0	0.00	10	63.25	63.90	-10	1,951	-0.51%
2021/02/03	0	0.00	2	62.80	62.80	-2	1,965	-0.10%
2021/02/01	0	63.50	0	0.00	62.80	0	1,966	0.00%
2021/01/25	1	65.90	0	0.00	66.30	1	1,938	0.05%
2021/01/21	1	64.80	0	0.00	64.30	1	1,906	0.05%
2021/01/19	0.1	66.54	1	67.10	66.10	-1	1,872	-0.05%
2021/01/15	0	0.00	1	66.00	65.30	-1	1,830	-0.05%
2021/01/12	0	66.80	0	0.00	65.50	0	1,783	0.00%
2021/01/11	0	67.80	0	0.00	67.10	0	1,742	0.00%
2021/01/08	0.1	68.80	1	68.50	68.60	-1	1,694	-0.06%
2021/01/07	2	69.80	0	0.00	69.20	2	1,635	0.12%
2021/01/06	2	71.40	3	70.53	69.40	-1	1,609	-0.06%
2021/01/05	2	71.35	2	71.85	71.30	0	1,542	0.00%
2020/12/31	1	70.00	0	0.00	69.90	1	1,401	0.07%
2020/12/30	17	69.41	10	69.70	70.10	7	1,287	0.54%
2020/12/29	0	0.00	1.6	65.61	66.20	-1.6	997	-0.16%
2020/12/28	10	64.40	5	64.40	64.80	5	968	0.51%
2020/12/17	0	0.00	0.1	68.90	64.50	-0.1	992	-0.01%
2020/12/16	5	64.80	0	0.00	64.60	5	1,011	0.49%
2020/12/15	1	64.00	0	64.50	64.00	1	1,033	0.10%
2020/12/08	0	0.00	1	66.80	67.20	-1	1,011	-0.10%
2020/12/07	0	0.00	6	67.97	66.80	-6	1,012	-0.59%
2020/12/04	8	68.14	0	0.00	68.10	8	995	0.80%
2020/12/02	5	67.50	0	0.00	67.50	5	932	0.54%
2020/11/30	2	67.30	0	0.00	66.10	2	913	0.22%
2020/11/24	0	0.00	1	65.60	65.40	-1	912	-0.11%
2020/11/23	0	0.00	1	67.40	66.80	-1	897	-0.11%
2020/11/20	1	67.30	0	0.00	67.10	1	895	0.11%
2020/11/19	2	65.00	0	0.00	65.40	2	843	0.24%
2020/11/13	0	0.00	2	63.25	63.00	-2	937	-0.21%
2020/11/12	1	62.60	0	0.00	62.40	1	982	0.10%
2020/11/06	0	0.00	2	62.90	62.20	-2	1,057	-0.19%
2020/10/30	1	61.20	3	61.40	61.00	-2	1,141	-0.18%
2020/10/21	3	62.60	0	0.00	62.80	3	1,321	0.23%
2020/10/13	0	0.00	1	62.20	62.10	-1	1,549	-0.06%
2020/10/08	0	0.00	1	63.80	63.70	-1	1,599	-0.06%
2020/10/05	0	0.00	1	63.30	63.80	-1	1,797	-0.06%
2020/09/25	2	63.25	0	0.00	62.20	2	2,290	0.09%
2020/09/16	0	0.00	2	67.55	67.50	-2	2,937	-0.07%
2020/09/15	0	0.00	1	67.20	67.10	-1	2,988	-0.03%
2020/09/09	1	66.70	0	0.00	66.90	1	3,382	0.03%
2020/09/08	0.2	66.70	0	0.00	66.50	0.2	3,428	0.01%
2020/09/04	0.2	67.50	1	66.10	67.40	-0.8	3,543	-0.02%
2020/09/03	1	66.90	0	0.00	66.70	1	3,683	0.03%
2020/09/02	1	66.50	2	66.50	66.50	-1	3,710	-0.03%
2020/08/28	1	68.10	1	68.70	68.00	0	3,784	0.00%
2020/08/25	0	0.00	1	67.70	69.60	-1	4,086	-0.02%
2020/08/24	0.2	67.00	2	66.40	66.80	-1.8	4,102	-0.04%
2020/08/21	0	0.00	1	65.20	65.50	-1	4,226	-0.02%
2020/08/20	4	64.25	0	0.00	63.90	4	4,228	0.09%
2020/08/18	1	71.90	22	71.96	71.40	-21	4,154	-0.51%
2020/08/14	1	69.80	2	70.10	69.90	-1	4,155	-0.02%
2020/08/13	2.1	70.00	1	70.50	69.70	1.1	4,194	0.03%
2020/08/11	1	69.90	0	0.00	69.50	1	4,280	0.02%
2020/08/10	1	69.10	0	0.00	68.60	1	4,306	0.02%
2020/08/07	2	69.25	1	69.60	69.20	1	4,371	0.02%
2020/08/06	2	71.15	1	71.30	70.30	1	4,437	0.02%
2020/08/05	1	69.50	0	0.00	70.00	1	4,452	0.02%
2020/07/31	0	0.00	8	66.30	66.60	-8	4,653	-0.17%
2020/07/24	0	0.00	16	66.91	66.50	-16	4,702	-0.34%
2020/07/22	0	0.00	1	71.10	70.40	-1	4,667	-0.02%
2020/07/20	2	69.20	0.1	69.30	68.80	1.9	4,672	0.04%
2020/07/13	0	0.00	1.1	75.34	76.60	-1.1	4,602	-0.02%
2020/07/10	8	75.03	2	73.20	73.50	6	4,566	0.13%
2020/07/09	7.1	76.27	57	77.14	76.20	-49.9	4,497	-1.11%
2020/07/08	2	79.05	1	78.20	78.20	1	4,419	0.02%
2020/07/07	0.1	78.10	0	0.00	78.00	0.1	4,417	0.00%
2020/07/06	1	80.80	2	78.75	80.70	-1	4,331	-0.02%
2020/07/03	57	76.70	0	0.00	76.50	57	4,153	1.37%
2020/07/02	28	75.22	1	74.00	75.50	27	4,088	0.66%
2020/07/01	2	74.50	2	75.35	74.20	0	4,022	0.00%
2020/06/30	11	73.92	1	73.40	73.60	10	3,903	0.26%
2020/06/24	1	69.90	0	0.00	69.70	1	3,703	0.03%
2020/06/19	1	68.80	0	0.00	68.90	1	3,544	0.03%
2020/06/18	1	66.80	3	66.87	67.50	-2	3,367	-0.06%
2020/06/12	1	62.50	1	61.60	63.00	0	3,217	0.00%
2020/06/11	2	63.30	11	64.85	63.40	-9	3,183	-0.28%
2020/06/10	6	65.55	3	66.70	66.00	3	3,142	0.10%
2020/06/09	0	0.00	2	65.10	64.30	-2	3,041	-0.07%
2020/06/08	3	64.10	0	0.00	64.20	3	3,047	0.10%
2020/06/05	0	0.00	1	64.20	64.20	-1	3,031	-0.03%
2020/06/04	2.3	64.10	0	0.00	63.60	2.3	3,030	0.08%
2020/06/03	7.2	65.25	12	66.83	64.50	-4.8	2,990	-0.16%
2020/06/02	1	65.30	0	0.00	65.30	1	2,782	0.04%
2020/05/28	0	0.00	6	62.52	61.80	-6	2,616	-0.23%
2020/05/25	5	61.96	0	0.00	62.00	5	2,482	0.20%
2020/05/22	1.3	62.04	2	61.50	61.00	-0.7	2,467	-0.03%
2020/05/21	0.2	62.60	0	0.00	62.60	0.2	2,445	0.01%
2020/05/20	1	61.50	0	0.00	62.50	1	2,388	0.04%
2020/05/18	7	62.21	1	62.30	61.80	6	2,313	0.26%
2020/05/14	1	60.10	0	0.00	59.70	1	2,213	0.05%
2020/05/13	1	62.80	1	61.90	61.50	0	2,209	0.00%
2020/05/11	5	60.40	0	0.00	60.40	5	2,131	0.23%
2020/05/08	1	60.20	0	0.00	60.40	1	2,139	0.05%
2020/05/07	0	0.00	1	61.30	61.80	-1	2,069	-0.05%
2020/05/06	1	57.30	1	56.70	58.10	0	1,943	0.00%
2020/04/22	0	0.00	1	50.50	51.50	-1	1,805	-0.06%
2020/04/16	1	54.00	1	53.00	53.60	0	1,752	0.00%
2020/04/10	2	50.90	1	52.20	51.70	1	1,680	0.06%
2020/03/27	0	0.00	1	45.00	44.50	-1	1,597	-0.06%
2020/03/13	0	0.00	1	44.10	44.50	-1	1,401	-0.07%
2020/03/12	0	0.00	37	51.00	48.60	-37	1,351	-2.74%
2020/03/11	0	0.00	3	54.63	53.10	-3	1,314	-0.23%
2020/03/10	3	53.30	6	54.45	55.00	-3	1,308	-0.23%
2020/03/05	10	58.95	10	58.62	58.50	0	1,269	0.00%
2020/03/04	1	58.20	1	58.40	58.20	0	1,267	0.00%
2020/03/03	3	58.50	1	59.50	58.10	2	1,269	0.16%
2020/03/02	1	58.40	0	0.00	58.40	1	1,256	0.08%
2020/02/24	4	58.00	4	57.80	57.80	0	1,237	0.00%
2020/02/12	5	58.58	0	0.00	58.10	5	1,112	0.45%
2020/02/03	0	0.00	1	52.60	52.10	-1	991	-0.10%
2020/01/30	4	58.50	0	0.00	55.60	4	961	0.42%
2019/12/31	1	60.10	0	0.00	60.10	1	873	0.11%
2019/12/24	0	0.00	5	58.98	58.70	-5	786	-0.64%
2019/12/23	0	0.00	3	59.50	58.70	-3	788	-0.38%
2019/12/20	0	0.00	3	59.20	59.20	-3	788	-0.38%
2019/12/19	0	0.00	2	58.45	58.80	-2	787	-0.25%
2019/12/17	1	57.50	0	0.00	57.30	1	771	0.13%
2019/12/13	5	57.10	0	0.00	57.10	5	767	0.65%
2019/12/12	2	57.45	0	0.00	57.50	2	775	0.26%
2019/12/10	4	58.00	5	57.90	57.90	-1	779	-0.13%
2019/12/09	1	58.80	1	58.80	58.40	0	776	0.00%
2019/12/05	1	59.10	0	0.00	58.40	1	779	0.13%
2019/12/02	1	58.00	5	57.70	57.70	-4	789	-0.51%
2019/11/22	0	0.00	2	59.30	58.80	-2	775	-0.26%
2019/11/15	0	0.00	6	59.07	58.90	-6	800	-0.75%
2019/11/14	1	58.20	0	0.00	58.00	1	792	0.13%
2019/11/11	5	57.02	0	0.00	57.00	5	837	0.60%
2019/11/07	0	0.00	4	60.00	58.80	-4	844	-0.47%
2019/10/29	1	58.00	2	57.80	57.90	-1	855	-0.12%
2019/10/28	5	58.00	0	0.00	58.20	5	855	0.58%
2019/10/24	0	0.00	1	59.10	59.20	-1	868	-0.12%
2019/10/23	1	58.60	0	0.00	58.60	1	882	0.11%
2019/10/18	0	0.00	5	59.88	59.90	-5	893	-0.56%
2019/10/08	2	57.00	0	0.00	56.60	2	977	0.20%
2019/10/04	2	58.30	0	0.00	58.20	2	1,065	0.19%
2019/09/26	0	0.00	3	58.70	58.50	-3	1,159	-0.26%
2019/09/16	0	0.00	2	59.20	59.10	-2	1,388	-0.14%
2019/09/10	1	60.50	0	0.00	60.10	1	1,488	0.07%
2019/09/04	2	62.50	4	62.00	61.80	-2	1,655	-0.12%
2019/09/03	0	0.00	1	63.20	62.60	-1	1,675	-0.06%
2019/09/02	1	63.10	1	63.40	63.40	0	1,691	0.00%
2019/08/30	0	0.00	1	61.60	61.10	-1	1,678	-0.06%
2019/08/28	6	61.47	7	61.59	61.50	-1	1,707	-0.06%
2019/08/27	0	0.00	1	60.50	60.70	-1	1,708	-0.06%
2019/08/22	0	0.00	1	61.00	61.00	-1	1,739	-0.06%
2019/08/21	3	61.70	4	61.48	61.30	-1	1,774	-0.06%
2019/08/16	1	60.90	1	60.70	60.70	0	1,777	0.00%
2019/08/15	4	60.55	0	0.00	61.20	4	1,779	0.22%
2019/08/14	2	61.20	6	61.00	60.80	-4	1,778	-0.22%
2019/08/07	0	0.00	1	63.20	63.00	-1	1,792	-0.06%
2019/08/06	2	59.80	2	60.70	62.60	0	1,835	0.00%
2019/08/02	2	65.90	2	65.80	65.80	0	1,979	0.00%
2019/08/01	1	66.90	1	67.00	67.00	0	2,037	0.00%
2019/07/26	0	0.00	2	68.70	68.20	-2	2,181	-0.09%
2019/07/25	0	0.00	5	68.70	68.90	-5	2,228	-0.22%
2019/07/24	0	0.00	1	67.60	68.00	-1	2,220	-0.05%
2019/07/23	5	68.10	0	0.00	67.60	5	2,220	0.23%
2019/07/19	9	68.04	9	68.64	68.60	0	2,211	0.00%
2019/07/17	1	69.20	0	0.00	69.00	1	2,185	0.05%
2019/07/12	2	67.20	2	67.50	67.50	0	2,138	0.00%
2019/07/11	2	67.40	2	67.00	67.00	0	2,128	0.00%
2019/07/10	4	68.05	0	0.00	68.00	4	2,090	0.19%
2019/07/09	1	70.30	0	0.00	70.00	1	2,063	0.05%
2019/07/08	3	69.50	0	0.00	69.80	3	2,032	0.15%
2019/07/02	5	67.50	0	0.00	67.50	5	2,012	0.25%
2019/06/25	1	67.80	1	69.00	67.70	0	1,965	0.00%
2019/06/24	2	69.20	1	68.10	69.20	1	1,935	0.05%
2019/06/17	0	0.00	5	70.00	70.50	-5	1,990	-0.25%
2019/06/13	15	68.77	15	69.59	68.80	0	1,967	0.00%
2019/06/11	1	67.40	1	67.90	67.70	0	1,919	0.00%
2019/06/05	4	66.50	4	66.40	66.10	0	2,015	0.00%
2019/05/23	1	65.60	1	65.60	65.70	0	2,299	0.00%
2019/05/16	1	66.00	0	0.00	65.50	1	2,368	0.04%
2019/05/09	7	76.83	2	79.40	76.40	5	2,228	0.22%
2019/05/08	0	0.00	6	78.25	78.00	-6	2,178	-0.28%
2019/05/03	1	78.90	0	0.00	78.10	1	2,216	0.05%
2019/05/02	1	77.20	11	76.14	77.90	-10	2,177	-0.46%
2019/04/23	10	73.78	10	74.10	74.10	0	2,539	0.00%
2019/04/19	2	74.20	0	0.00	73.90	2	2,553	0.08%
2019/04/18	5	74.50	0	0.00	74.60	5	2,593	0.19%
2019/04/15	1	74.80	0	0.00	75.20	1	2,663	0.04%
2019/04/11	5	76.50	0	0.00	76.40	5	2,660	0.19%
2019/04/03	4	78.00	3	78.00	78.00	1	2,724	0.04%
2019/04/02	1	77.30	2	77.75	77.30	-1	2,723	-0.04%
2019/04/01	0	0.00	5	78.00	77.50	-5	2,722	-0.18%
2019/03/27	5	76.90	0	0.00	76.60	5	2,763	0.18%
2019/03/26	5	77.00	0	0.00	76.30	5	2,823	0.18%
2019/03/25	5	76.50	1	76.80	76.40	4	2,851	0.14%
2019/03/22	5	78.56	10	80.20	78.10	-5	2,902	-0.17%
2019/03/21	0	0.00	12	81.59	79.20	-12	2,870	-0.42%
2019/03/19	1	77.70	0	0.00	77.50	1	2,731	0.04%
2019/03/18	2	77.30	0	0.00	77.30	2	2,780	0.07%
2019/03/15	5	77.30	0	0.00	77.30	5	2,810	0.18%
2019/03/13	0	0.00	1	79.20	78.30	-1	2,905	-0.03%
2019/03/11	0	0.00	40	76.81	78.30	-40	2,904	-1.38%
2019/03/08	9	77.10	10	77.07	76.60	-1	2,901	-0.03%
2019/03/07	9	75.66	8	74.83	74.90	1	2,770	0.04%
2019/03/05	4	76.60	0	0.00	75.80	4	2,873	0.14%
2019/03/04	5	76.04	6	76.37	76.30	-1	2,850	-0.04%
2019/02/27	0	0.00	7	74.40	74.40	-7	2,825	-0.25%
2019/02/22	8	73.60	1	74.20	73.80	7	2,901	0.24%
2019/02/20	6	73.15	1	73.30	72.80	5	2,975	0.17%
2019/02/19	1	73.50	0	0.00	73.50	1	3,012	0.03%
2019/02/18	1	71.50	0	0.00	71.50	1	3,041	0.03%
2019/02/15	5	73.54	0	0.00	72.50	5	3,085	0.16%
2019/02/14	3	73.90	16	74.49	74.40	-13	3,133	-0.41%
2019/02/13	2	73.85	0	0.00	73.80	2	3,155	0.06%
2019/02/12	17	73.98	0	0.00	73.30	17	3,316	0.51%
2019/02/11	0	0.00	4	76.63	75.00	-4	3,353	-0.12%
2019/01/30	3	76.10	3	76.60	76.30	0	3,433	0.00%
2019/01/29	1	76.40	1	76.30	76.30	0	3,523	0.00%
2019/01/28	14	75.42	3	75.70	75.50	11	3,617	0.30%
2019/01/25	12	76.70	0	0.00	76.30	12	3,645	0.33%
2019/01/24	6	78.73	1	78.80	77.40	5	3,687	0.14%
2019/01/23	5	78.00	0	0.00	78.30	5	3,698	0.14%
2019/01/21	5	77.60	0	0.00	77.30	5	3,709	0.13%
2019/01/18	9	79.81	18	79.96	77.20	-9	3,689	-0.24%
2019/01/17	2	77.90	25	77.11	78.40	-23	3,472	-0.66%
2019/01/10	10	73.70	2	74.00	73.70	8	3,425	0.23%
2019/01/09	0	0.00	1	77.00	76.70	-1	3,393	-0.03%
2019/01/08	7	76.70	0	0.00	76.10	7	3,392	0.21%
2019/01/03	13	74.88	10	74.40	74.40	3	3,460	0.09%
2018/12/28	14	75.36	4	74.70	75.00	10	3,484	0.29%
2018/12/27	2	77.25	10	77.34	76.50	-8	3,484	-0.23%
2018/12/26	9	75.11	6	74.00	74.00	3	3,427	0.09%
2018/12/21	2	76.00	12	75.60	76.10	-10	3,426	-0.29%
2018/12/20	0	0.00	2	73.10	73.90	-2	3,477	-0.06%
2018/12/19	6	75.10	6	76.33	74.80	0	3,462	0.00%
2018/12/18	25	77.94	0	0.00	77.70	25	3,436	0.73%
2018/12/17	13	79.62	0	0.00	78.70	13	3,408	0.38%
2018/12/13	0	0.00	1	78.00	77.80	-1	3,345	-0.03%
2018/12/12	1	78.60	1	78.10	78.10	0	3,326	0.00%
2018/12/11	3	78.00	0	0.00	78.20	3	3,336	0.09%
2018/12/10	5	75.00	10	76.05	77.00	-5	3,333	-0.15%
2018/12/07	0	0.00	4	74.80	75.70	-4	3,292	-0.12%
2018/12/06	5	73.00	0	0.00	73.00	5	3,261	0.15%
2018/12/05	0	0.00	22	77.02	78.00	-22	3,165	-0.69%
2018/11/26	0	0.00	5	70.10	71.50	-5	2,978	-0.17%
2018/11/21	1	70.80	1	71.00	71.70	0	3,042	0.00%
2018/11/13	0	0.00	7	65.21	66.20	-7	2,870	-0.24%
2018/11/12	5	64.40	0	0.00	64.40	5	2,895	0.17%
2018/11/09	0	0.00	6	64.52	65.30	-6	2,911	-0.21%
2018/11/08	0	0.00	1	63.60	63.20	-1	2,768	-0.04%
2018/11/07	1	64.20	1	64.00	64.20	0	2,763	0.00%
2018/11/06	2	62.60	2	63.90	61.50	0	2,824	0.00%
2018/11/05	4	62.43	4	62.45	61.60	0	3,068	0.00%
2018/11/02	1	59.10	1	60.20	59.10	0	3,064	0.00%
2018/10/31	4	55.98	4	55.95	56.90	0	3,100	0.00%
2018/10/30	2	52.50	2	52.40	52.00	0	3,059	0.00%
2018/10/29	5	54.00	0	0.00	53.20	5	3,073	0.16%
2018/10/26	0	0.00	1	55.70	55.40	-1	3,076	-0.03%
2018/10/24	10	56.85	5	57.22	56.60	5	3,095	0.16%
2018/10/23	5	58.40	0	0.00	57.60	5	3,109	0.16%
2018/10/22	7	57.26	7	58.19	59.50	0	3,102	0.00%
2018/10/18	1	56.70	0	0.00	55.90	1	3,094	0.03%
2018/10/16	0	0.00	5	55.50	55.70	-5	3,129	-0.16%
2018/10/15	0	0.00	5	54.00	54.50	-5	3,111	-0.16%
2018/10/11	0	0.00	1	58.00	57.70	-1	3,012	-0.03%
2018/10/09	2	62.05	1	62.00	64.10	1	3,001	0.03%
2018/10/05	6	62.98	6	65.92	62.80	0	3,024	0.00%
2018/10/04	0	0.00	1	67.80	67.00	-1	3,004	-0.03%
2018/10/03	0	0.00	1	68.80	67.90	-1	3,015	-0.03%
2018/10/01	1	69.30	0	0.00	69.10	1	3,091	0.03%
2018/09/27	1	71.50	1	71.50	69.80	0	3,194	0.00%
2018/09/26	5	68.00	3	68.70	69.00	2	3,150	0.06%
2018/09/25	5	68.30	5	69.60	68.00	0	3,177	0.00%
2018/09/20	3	67.40	3	67.40	67.30	0	3,181	0.00%
2018/09/14	2	68.65	2	68.85	68.70	0	3,239	0.00%
2018/09/12	2	64.50	4	65.08	66.00	-2	3,248	-0.06%
2018/09/10	5	65.34	5	65.20	65.00	0	3,350	0.00%
2018/09/07	5	66.28	7	66.49	66.60	-2	3,380	-0.06%
2018/09/05	0	0.00	5	67.70	67.60	-5	4,069	-0.12%
2018/09/03	2	67.80	2	67.80	68.00	0	4,216	0.00%
2018/08/31	1	69.80	0	0.00	70.00	1	4,264	0.02%
2018/08/30	1	69.70	5	69.60	69.40	-4	4,345	-0.09%
2018/08/29	15	68.90	10	68.24	69.20	5	4,462	0.11%
2018/08/28	1	71.70	1	73.30	71.70	0	4,382	0.00%
2018/08/24	1	73.00	1	73.50	72.60	0	4,492	0.00%
2018/08/23	2	74.25	0	0.00	72.70	2	4,622	0.04%
2018/08/22	13	76.15	1	77.00	74.00	12	4,731	0.25%
2018/08/21	10	75.92	9	75.92	76.50	1	4,873	0.02%
2018/08/20	2	75.10	0	0.00	75.60	2	5,106	0.04%
2018/08/17	2	75.60	3	76.10	74.70	-1	5,578	-0.02%
2018/08/16	13	74.10	0	0.00	74.70	13	5,763	0.23%
2018/08/15	2	76.40	2	76.00	75.30	0	5,826	0.00%
2018/08/14	13	75.00	1	75.00	75.30	12	6,040	0.20%
2018/08/13	28	72.70	34	72.86	74.20	-6	6,279	-0.10%
2018/08/10	3	77.97	48	73.62	72.10	-45	6,857	-0.66%
2018/08/09	7	75.73	22	75.08	75.70	-15	6,825	-0.22%
2018/08/08	8	74.98	28	74.91	74.50	-20	6,894	-0.29%
2018/08/07	21	74.05	16	74.19	73.90	5	6,879	0.07%
2018/08/06	5	72.00	0	0.00	72.00	5	6,837	0.07%
2018/08/03	12	71.57	2	71.40	71.60	10	6,880	0.15%
2018/08/02	10	69.00	6	69.00	68.90	4	6,983	0.06%
2018/08/01	8	71.23	0	0.00	71.00	8	6,988	0.11%
2018/07/31	5	71.40	0	0.00	71.40	5	7,005	0.07%
2018/07/30	7	71.60	1	70.60	70.40	6	7,019	0.09%
2018/07/27	5	70.90	0	0.00	70.30	5	7,055	0.07%
2018/07/26	2	70.50	2	70.60	70.20	0	7,211	0.00%
2018/07/24	2	69.40	2	69.30	68.90	0	7,359	0.00%
2018/07/23	2	66.95	12	66.93	66.50	-10	7,377	-0.14%
2018/07/20	3	68.60	3	68.10	68.10	0	7,387	0.00%
2018/07/19	5	69.30	5	69.00	69.10	0	7,408	0.00%
2018/07/18	7	68.79	5	68.80	68.70	2	7,475	0.03%
2018/07/17	2	70.50	2	70.60	69.50	0	7,488	0.00%
2018/07/16	2	70.20	2	70.30	70.50	0	7,516	0.00%
2018/07/13	7	71.29	7	71.29	70.90	0	7,530	0.00%
2018/07/11	6	69.70	6	69.83	69.30	0	7,670	0.00%
2018/07/10	17	69.27	17	69.34	70.20	0	7,735	0.00%
2018/07/09	16	68.06	16	68.59	70.00	0	7,722	0.00%
2018/07/06	12	67.25	12	67.33	68.50	0	7,741	0.00%
2018/07/05	31	67.40	34	67.80	66.10	-3	7,699	-0.04%
2018/07/04	8	70.58	8	70.95	70.40	0	7,711	0.00%
2018/07/03	14	73.85	14	73.95	72.40	0	7,721	0.00%
2018/07/02	18	75.81	18	76.69	75.00	0	7,740	0.00%
2018/06/29	3	77.07	3	77.10	77.30	0	7,766	0.00%
2018/06/28	10	75.20	0	0.00	75.20	10	7,827	0.13%
2018/06/27	17	76.85	7	77.79	76.30	10	7,895	0.13%
2018/06/26	5	74.80	5	75.58	77.00	0	7,873	0.00%
2018/06/25	4	76.85	5	76.58	76.30	-1	7,899	-0.01%
2018/06/22	13	73.98	13	74.34	74.60	0	7,905	0.00%
2018/06/20	20	74.65	21	75.45	75.30	-1	7,923	-0.01%
2018/06/19	6	78.28	1	78.60	77.50	5	7,879	0.06%
2018/06/15	9	78.28	9	79.22	79.30	0	7,875	0.00%
2018/06/14	67	81.40	60	81.64	79.00	7	7,838	0.09%
2018/06/13	8	82.04	15	81.70	82.70	-7	7,564	-0.09%
2018/06/12	5	78.78	5	79.24	77.70	0	7,416	0.00%
2018/06/11	16	77.69	16	77.97	77.70	0	7,395	0.00%
2018/06/08	4	80.35	11	79.92	79.30	-7	7,358	-0.10%
2018/06/07	2	79.50	5	80.20	79.00	-3	7,350	-0.04%
2018/06/06	23	80.07	35	79.80	81.00	-12	7,473	-0.16%
2018/06/04	8	78.16	2	79.70	77.90	6	7,364	0.08%
2018/05/31	29	77.70	19	77.43	76.60	10	7,360	0.14%
2018/05/30	7	75.87	7	76.84	78.30	0	7,275	0.00%
2018/05/29	69	78.64	30	78.71	77.70	39	7,266	0.54%
2018/05/28	13	80.63	16	81.29	80.70	-3	7,153	-0.04%
2018/05/25	19	82.82	28	82.96	82.00	-9	6,946	-0.13%
2018/05/24	4	79.60	45	79.26	78.90	-41	6,501	-0.63%
2018/05/23	45	76.90	45	77.00	77.70	0	6,350	0.00%
2018/05/22	9	78.04	9	78.43	77.80	0	6,445	0.00%
2018/05/21	33	77.05	34	77.06	76.00	-1	6,596	-0.02%
2018/05/18	33	77.44	31	77.58	77.00	2	6,560	0.03%
2018/05/17	18	72.46	18	72.58	75.00	0	5,997	0.00%
2018/05/16	45	68.65	38	68.76	68.20	7	5,804	0.12%
2018/05/15	2	66.00	2	66.70	65.30	0	5,714	0.00%
2018/05/14	14	64.26	14	64.24	64.30	0	5,849	0.00%
2018/05/11	0	0.00	30	66.40	65.30	-30	5,881	-0.51%
2018/05/10	13	65.82	53	65.72	65.30	-40	5,889	-0.68%
2018/05/09	2	61.20	2	61.30	61.90	0	5,813	0.00%
2018/05/08	9	60.73	9	60.77	61.00	0	5,856	0.00%
2018/05/07	40	60.38	40	60.39	60.50	0	5,994	0.00%
2018/05/04	87	62.06	24	62.10	61.30	63	6,015	1.05%
2018/05/03	63	63.30	35	63.97	62.50	28	6,039	0.46%
2018/05/02	22	64.58	23	64.76	64.40	-1	6,126	-0.02%
2018/04/30	2	65.60	0	0.00	65.60	2	6,211	0.03%
2018/04/27	24	59.12	22	59.17	59.70	2	6,243	0.03%
2018/04/26	13	59.82	15	59.93	59.70	-2	6,375	-0.03%
2018/04/25	2	61.10	0	0.00	61.90	2	6,572	0.03%
2018/04/24	51	61.40	55	61.62	60.90	-4	6,863	-0.06%
2018/04/23	12	65.23	15	65.29	64.80	-3	6,873	-0.04%
2018/04/20	1	65.50	0	0.00	66.50	1	7,042	0.01%
2018/04/19	23	64.88	24	64.88	65.00	-1	7,113	-0.01%
2018/04/18	4	64.15	2	64.70	65.30	2	7,182	0.03%
2018/04/17	22	64.61	21	65.57	62.70	1	7,295	0.01%
2018/04/16	40	68.72	44	68.78	68.60	-4	7,952	-0.05%
2018/04/13	2	70.90	0	0.00	71.00	2	8,232	0.02%
2018/04/12	14	71.69	16	71.50	71.20	-2	8,421	-0.02%
2018/04/10	0	0.00	1	75.30	73.00	-1	8,841	-0.01%
2018/04/03	8	75.55	8	75.25	77.60	0	9,399	0.00%
2018/04/02	28	75.91	28	76.24	75.20	0	9,485	0.00%
2018/03/31	21	78.25	21	78.33	77.80	0	9,577	0.00%
2018/03/30	33	77.56	33	77.62	77.90	0	9,588	0.00%
2018/03/29	9	75.36	9	75.37	75.40	0	9,678	0.00%
2018/03/28	22	75.50	22	75.47	75.30	0	9,808	0.00%
2018/03/27	43	75.61	43	75.70	75.50	0	10,046	0.00%
2018/03/26	25	74.28	24	74.39	75.40	1	10,346	0.01%
2018/03/23	34	71.91	34	71.97	72.20	0	10,551	0.00%
2018/03/22	12	74.98	12	74.97	73.90	0	10,999	0.00%
2018/03/21	32	75.28	32	75.29	75.00	0	11,374	0.00%
2018/03/20	14	76.56	14	76.61	76.20	0	11,874	0.00%
2018/03/19	19	77.54	17	77.69	77.60	2	12,290	0.02%
2018/03/16	18	78.22	19	78.11	77.10	-1	12,824	-0.01%
2018/03/15	2	74.70	4	75.00	74.60	-2	13,107	-0.02%
2018/03/14	20	74.78	19	74.67	74.50	1	13,477	0.01%
2018/03/13	36	74.12	37	74.19	74.00	-1	13,774	-0.01%
2018/03/12	58	74.75	58	74.91	74.30	0	14,048	0.00%
2018/03/09	10	71.24	10	71.17	71.10	0	14,149	0.00%
2018/03/08	39	70.37	39	70.23	70.80	0	14,178	0.00%
2018/03/07	34	70.14	33	70.14	69.40	1	14,177	0.01%
2018/03/06	81	70.29	72	70.28	70.30	9	14,184	0.06%
2018/03/05	63	70.85	62	71.05	70.70	1	14,144	0.01%
2018/03/02	36	72.74	38	72.76	72.10	-2	14,190	-0.01%
2018/03/01	24	71.83	24	71.80	72.00	0	14,156	0.00%
2018/02/27	28	71.38	28	71.53	71.10	0	14,174	0.00%
2018/02/26	33	71.67	31	71.84	71.30	2	14,159	0.01%
2018/02/23	16	71.72	17	71.82	72.30	-1	14,191	-0.01%
2018/02/22	39	70.69	50	70.79	71.30	-11	14,195	-0.08%
2018/02/21	70	73.62	64	73.23	71.10	6	14,417	0.04%
2018/02/12	48	76.13	105	77.01	74.90	-57	14,270	-0.40%	大賣/
2018/02/09	35	78.89	29	78.34	80.70	6	14,139	0.04%
2018/02/08	13	79.70	13	79.77	79.80	0	14,146	0.00%
2018/02/07	50	83.47	0	0.00	82.10	50	14,362	0.35%
2018/02/06	1	84.90	76	81.25	82.60	-75	14,472	-0.52%
2018/02/05	1	80.90	0	0.00	86.40	1	14,630	0.01%
2018/02/02	10	83.50	1	84.40	83.50	9	14,973	0.06%
2018/02/01	2	83.40	36	83.87	83.50	-34	15,549	-0.22%
2018/01/31	56	83.06	4	82.58	83.10	52	15,887	0.33%
2018/01/30	15	84.34	30	84.13	83.50	-15	16,088	-0.09%
2018/01/29	6	87.73	0	0.00	87.70	6	15,949	0.04%
2018/01/26	12	86.63	7	86.31	86.70	5	15,963	0.03%
2018/01/25	14	87.81	10	88.47	86.70	4	16,193	0.02%
2018/01/24	50	88.34	0	0.00	89.00	50	15,973	0.31%
2018/01/23	2	88.00	2	87.80	87.30	0	15,877	0.00%
2018/01/22	1	86.50	0	0.00	86.50	1	15,761	0.01%
2018/01/19	1	84.90	2	85.35	86.50	-1	15,617	-0.01%
2018/01/18	14	85.22	11	86.00	85.30	3	15,479	0.02%
2018/01/17	2	82.40	1	82.30	81.80	1	15,219	0.01%
2018/01/16	5	81.68	6	80.92	81.90	-1	15,274	-0.01%
2018/01/15	3	82.33	3	82.17	82.80	0	15,235	0.00%
2018/01/12	6	82.55	6	82.42	82.10	0	15,204	0.00%
2018/01/11	7	82.19	9	82.13	81.50	-2	15,228	-0.01%
2018/01/10	38	82.81	36	82.40	83.00	2	15,164	0.01%
2018/01/09	3	87.50	5	89.96	85.00	-2	14,413	-0.01%
2018/01/08	4	96.10	5	94.70	94.20	-1	14,090	-0.01%
2018/01/05	2	95.15	2	94.75	93.90	0	13,981	0.00%
2018/01/04	2	91.05	16	90.93	92.30	-14	13,846	-0.10%
2018/01/03	25	91.49	10	93.61	89.70	15	13,736	0.11%
2018/01/02	14	86.00	39	86.22	92.70	-25	13,457	-0.19%