岳豐 (6220)-德信券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.60
漲跌
▲0.10
漲幅
+0.43%
成交量
94張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	23.48	0	0.00	23.60	2	204	0.98%
2024/05/06	1	23.55	0	0.00	23.55	1	218	0.46%
2024/05/03	1	23.40	0	0.00	23.40	1	222	0.45%
2024/04/23	2	23.08	0	0.00	23.05	2	278	0.72%
2024/04/18	1	23.60	0	0.00	23.65	1	288	0.35%
2024/04/11	1	24.00	0	0.00	24.00	1	298	0.33%
2024/04/10	1	24.15	0	0.00	24.20	1	300	0.33%
2024/04/09	2	23.88	0	0.00	24.00	2	300	0.67%
2024/03/20	2	25.10	0	0.00	24.90	2	306	0.65%
2024/03/18	0	0.00	3	26.08	25.70	-3	301	-1.00%
2024/03/08	1	25.25	0	0.00	25.80	1	303	0.33%
2024/03/06	1	25.15	0	0.00	25.15	1	293	0.34%
2024/03/04	4	25.33	0	0.00	25.30	4	294	1.36%
2024/02/29	1	25.25	0	0.00	25.30	1	297	0.34%
2024/02/27	1	25.25	0	0.00	25.20	1	299	0.33%
2024/02/05	1	25.05	0	0.00	24.90	1	303	0.33%
2024/02/01	3	25.12	0	0.00	25.10	3	310	0.97%
2024/01/30	1	25.10	0	0.00	25.10	1	314	0.32%
2024/01/29	3	25.15	0	0.00	25.30	3	320	0.94%
2024/01/26	2	25.20	0	0.00	25.20	2	326	0.61%
2024/01/25	2	25.60	0	0.00	25.50	2	326	0.61%
2024/01/24	3	26.37	0	0.00	26.05	3	322	0.93%
2024/01/22	0	0.00	2	26.83	26.75	-2	334	-0.60%
2024/01/18	0	0.00	2	26.88	26.75	-2	328	-0.61%
2024/01/17	0	0.00	5	26.90	26.80	-5	320	-1.56%
2024/01/16	0	0.00	1	26.85	26.75	-1	315	-0.32%
2024/01/08	2	26.03	0	0.00	26.00	2	341	0.59%
2024/01/05	1	25.75	0	0.00	26.00	1	371	0.27%
2024/01/04	1	25.85	0	0.00	25.85	1	425	0.23%
2024/01/03	1	25.75	0	0.00	25.70	1	509	0.20%
2023/12/29	1	25.65	0	0.00	25.75	1	590	0.17%
2023/12/28	2	25.90	0	0.00	25.90	2	599	0.33%
2023/12/26	2	26.00	0	0.00	26.00	2	623	0.32%
2023/12/25	2	26.03	0	0.00	25.95	2	626	0.32%
2023/12/21	4	26.10	0	0.00	26.10	4	650	0.61%
2023/12/20	1	26.05	0	0.00	26.05	1	653	0.15%
2023/12/19	1	25.80	0	0.00	26.00	1	653	0.15%
2023/12/13	1	26.10	0	0.00	26.10	1	677	0.15%
2023/12/12	3	26.07	0	0.00	26.05	3	688	0.44%
2023/12/11	2	26.30	0	0.00	26.25	2	703	0.28%
2023/12/08	1	26.15	0	0.00	26.15	1	714	0.14%
2023/12/07	7	26.25	0	0.00	26.10	7	719	0.97%
2023/12/06	2	26.13	0	0.00	26.35	2	717	0.28%
2023/12/05	7	26.08	0	0.00	26.15	7	714	0.98%
2023/10/13	0	0.00	1	29.90	29.65	-1	903	-0.11%
2023/10/02	0	0.00	1	28.85	28.95	-1	826	-0.12%
2023/09/26	0	0.00	3	28.60	28.65	-3	892	-0.34%
2023/09/25	0	0.00	3	28.53	28.55	-3	899	-0.33%
2023/09/20	0	0.00	1	28.25	28.25	-1	918	-0.11%
2023/09/13	0	0.00	12	27.99	27.70	-12	913	-1.31%
2023/09/01	0	0.00	2	27.25	27.20	-2	912	-0.22%
2023/08/30	0	0.00	8	26.98	27.00	-8	925	-0.86%
2023/08/28	0	0.00	3	26.90	26.95	-3	951	-0.32%
2023/08/25	0	0.00	2	26.93	26.80	-2	945	-0.21%
2023/08/22	0	0.00	10	26.91	27.05	-10	943	-1.06%
2023/08/21	0	0.00	1	26.80	26.65	-1	935	-0.11%
2023/08/17	0	0.00	1	26.40	26.35	-1	932	-0.11%
2023/08/14	0	0.00	1	26.15	26.10	-1	923	-0.11%
2023/08/11	0	0.00	17	26.23	26.25	-17	922	-1.84%
2023/08/10	0	0.00	15	26.28	26.25	-15	922	-1.63%
2023/08/09	0	0.00	7	25.91	25.85	-7	910	-0.77%
2023/08/04	0	0.00	4	25.83	25.75	-4	888	-0.45%
2023/08/02	0	0.00	1	25.20	25.25	-1	874	-0.11%
2023/07/27	1	25.05	0	0.00	24.90	1	886	0.11%
2023/07/20	0	0.00	1	25.35	25.10	-1	902	-0.11%
2023/07/18	3	24.67	4	25.00	25.05	-1	907	-0.11%
2023/07/14	5	23.44	0	0.00	23.60	5	936	0.53%
2023/07/12	5	23.41	0	0.00	23.30	5	962	0.52%
2023/07/11	6	24.01	1	24.05	23.90	5	954	0.52%
2023/07/10	11	24.35	12	25.20	24.30	-1	947	-0.11%
2023/07/06	0	0.00	9	28.78	28.85	-9	879	-1.02%
2023/07/05	12	28.35	10	28.35	28.30	2	859	0.23%
2023/06/28	2	28.00	0	0.00	28.05	2	1,016	0.20%
2023/06/26	1	27.85	0.1	27.95	27.95	0.9	1,062	0.08%
2023/06/21	1	27.70	0	0.00	27.90	1	1,088	0.09%
2023/06/20	1	27.65	0	0.00	27.65	1	1,094	0.09%
2023/06/15	1	27.80	0	0.00	27.80	1	1,117	0.09%
2023/06/13	1	27.70	0	0.00	27.70	1	1,129	0.09%
2023/06/12	1	27.65	0	0.00	27.65	1	1,133	0.09%
2023/06/06	1	27.90	0	0.00	27.85	1	1,156	0.09%
2023/06/02	0	0.00	1	28.10	27.85	-1	1,191	-0.08%
2023/05/30	1	27.35	0	0.00	27.50	1	1,172	0.09%
2023/05/26	1	27.45	0	0.00	27.20	1	1,189	0.08%
2023/05/25	0	0.00	1	27.35	27.40	-1	1,218	-0.08%
2023/05/24	1	27.45	0	0.00	27.50	1	1,218	0.08%
2023/05/23	2	27.40	0	0.00	27.50	2	1,223	0.16%
2023/05/19	2	27.33	0	0.00	27.25	2	1,224	0.16%
2023/05/18	2	27.38	0	0.00	27.30	2	1,223	0.16%
2023/05/15	3	27.20	2	27.40	27.30	1	1,211	0.08%
2023/05/10	2	27.45	0	0.00	27.45	2	1,192	0.17%
2023/05/09	1	27.45	0	0.00	27.50	1	1,185	0.08%
2023/05/08	1	27.65	0	0.00	27.65	1	1,187	0.08%
2023/05/05	4	28.18	0	0.00	28.05	4	1,181	0.34%
2023/05/04	6	28.04	0	0.00	28.10	6	1,187	0.51%
2023/05/02	5	28.30	0	0.00	28.30	5	1,195	0.42%
2023/04/28	6	28.13	0	0.00	28.30	6	1,186	0.51%
2023/04/26	4	27.50	0	0.00	27.80	4	1,179	0.34%
2023/04/24	3	27.98	0	0.00	28.15	3	1,192	0.25%
2023/04/21	3	28.12	0	0.00	28.20	3	1,205	0.25%
2023/04/20	2	28.73	0	0.00	28.35	2	1,201	0.17%
2023/04/19	2	29.08	0	0.00	29.00	2	1,222	0.16%
2023/04/18	3	28.78	0	0.00	28.95	3	1,234	0.24%
2023/04/17	3	28.60	0	0.00	28.60	3	1,226	0.24%
2023/04/07	0	0.00	5	28.80	28.90	-5	1,154	-0.43%
2023/04/06	0	0.00	2	28.58	28.40	-2	1,130	-0.18%
2023/03/30	3	26.80	1	27.85	27.55	2	1,098	0.18%
2023/03/29	15	26.85	0	0.00	26.90	15	1,050	1.43%
2023/03/22	0	0.00	10	28.10	28.15	-10	853	-1.17%
2023/03/21	0	0.00	2	27.80	28.15	-2	843	-0.24%
2023/03/20	0	0.00	4	27.69	27.45	-4	834	-0.48%
2023/03/17	1	26.25	10	26.35	27.10	-9	825	-1.09%
2023/03/16	10	26.20	0	0.00	26.15	10	817	1.22%
2023/03/15	1	26.75	0	0.00	26.55	1	838	0.12%
2023/03/10	1	27.35	0	0.00	27.20	1	866	0.12%
2023/03/09	0	0.00	1	28.10	27.80	-1	895	-0.11%
2023/03/07	0	0.00	1	28.70	28.45	-1	911	-0.11%
2023/02/24	2	27.60	0	0.00	27.60	2	1,011	0.20%
2023/02/23	10	28.00	0	0.00	27.85	10	1,029	0.97%
2023/02/22	2	27.15	20	27.25	27.10	-18	1,030	-1.75%
2023/02/21	1	27.40	0	0.00	27.40	1	1,072	0.09%
2023/02/09	10	26.80	0	0.00	26.80	10	1,554	0.64%
2023/02/08	10	27.10	0	0.00	27.25	10	1,599	0.63%
2023/02/02	0	0.00	10	27.30	27.55	-10	1,674	-0.60%
2022/12/05	0	0.00	1	26.95	27.00	-1	3,530	-0.03%
2022/11/01	2	26.00	2	26.30	25.80	0	3,505	0.00%
2022/10/13	3	24.60	0	0.00	23.80	3	4,326	0.07%
2022/10/12	0	0.00	1	26.45	26.40	-1	4,240	-0.02%
2022/10/11	24	29.23	24	29.32	29.30	0	4,209	0.00%
2022/10/07	24	29.93	24	30.21	30.20	0	4,179	0.00%
2022/10/06	1	30.00	10	30.00	29.90	-9	4,151	-0.22%
2022/10/03	5	29.35	0	0.00	28.55	5	4,050	0.12%
2022/09/28	5	29.75	0	0.00	29.75	5	3,938	0.13%
2022/09/27	2	30.60	0	0.00	31.60	2	3,886	0.05%
2022/09/23	3	33.52	1	34.15	32.30	2	3,725	0.05%
2022/09/22	4	35.10	4	34.78	35.80	0	3,526	0.00%
2022/09/21	1	33.30	0	0.00	33.30	1	3,343	0.03%
2022/09/20	2	33.58	1	33.95	34.10	1	3,267	0.03%
2022/09/19	0	0.00	1	32.45	32.20	-1	3,182	-0.03%
2022/09/16	5	32.25	0	0.00	32.25	5	3,125	0.16%
2022/09/14	2	33.85	4	34.36	35.00	-2	2,843	-0.07%
2022/09/13	5	32.49	10	32.77	33.55	-5	2,513	-0.20%
2022/09/02	0	0.00	2	29.50	29.60	-2	2,180	-0.09%
2022/09/01	1	28.70	0	0.00	29.05	1	2,175	0.05%
2022/08/31	0.4	29.40	0	0.00	29.40	0.4	2,199	0.02%
2022/08/29	0	0.00	11	30.44	30.25	-11	2,135	-0.52%
2022/08/23	10	28.63	0	0.00	28.85	10	1,983	0.50%
2022/08/18	1	31.50	0	0.00	31.10	1	1,781	0.06%
2022/08/17	0	0.00	2	29.78	29.30	-2	1,631	-0.12%
2022/08/11	1	28.95	1	29.80	28.45	0	1,499	0.00%
2022/08/10	1	29.15	0	0.00	29.20	1	1,463	0.07%
2022/08/05	1	29.50	8	28.99	28.90	-7	1,399	-0.50%
2022/08/04	0	0.00	1	28.40	28.40	-1	1,349	-0.07%
2022/08/03	1	27.80	0	0.00	28.00	1	1,308	0.08%
2022/08/02	6	28.79	0	0.00	28.30	6	1,265	0.47%
2022/08/01	6	29.88	4	30.58	30.00	2	1,172	0.17%
2022/07/29	2	29.40	11	29.98	30.45	-9	1,015	-0.89%
2022/07/28	0	0.00	8	28.56	28.40	-8	782	-1.02%
2022/07/27	10	28.31	7.1	28.37	28.50	3	690	0.43%
2022/07/26	0	0.00	8	26.22	26.60	-8	460	-1.74%
2022/07/25	0	0.00	26	25.16	26.25	-26	388	-6.69%
2022/07/22	0	0.00	1	24.20	24.10	-1	344	-0.29%
2022/07/20	0	0.00	1	24.10	24.00	-1	338	-0.30%
2022/07/15	2	22.85	0	0.00	22.90	2	323	0.62%
2022/07/14	1	22.75	0	0.00	22.80	1	323	0.31%
2022/06/29	2	23.35	0	0.00	23.60	2	311	0.64%
2022/06/16	2	24.00	0	0.00	23.90	2	297	0.67%
2022/06/13	0	0.00	2	25.35	25.25	-2	267	-0.75%
2022/06/09	1	25.05	19	25.08	24.65	-18	230	-7.80%
2022/06/01	0	0.00	1	23.90	23.80	-1	177	-0.56%
2022/05/31	0	0.00	1	23.85	23.85	-1	177	-0.56%
2022/05/17	0	0.00	2	23.75	23.95	-2	176	-1.13%
2022/05/16	1	22.60	0	0.00	23.00	1	165	0.60%
2022/05/05	0	0.00	2	21.70	21.85	-2	148	-1.34%
2022/05/04	0	0.00	3	21.37	21.45	-3	148	-2.02%
2022/04/29	1	20.25	0	0.00	20.40	1	145	0.69%
2022/04/28	2	20.15	0	0.00	20.05	2	147	1.36%
2022/04/22	1	21.40	0	0.00	21.70	1	147	0.68%
2022/04/20	3	21.55	0	0.00	21.35	3	149	2.01%
2022/04/19	1	21.05	0	0.00	21.10	1	150	0.66%
2022/04/07	2	21.68	0	0.00	21.60	2	307	0.65%
2022/04/01	2	22.30	0	0.00	22.30	2	300	0.66%
2022/03/23	1	23.20	0	0.00	23.20	1	290	0.34%
2022/03/09	5	23.05	0	0.00	23.05	5	289	1.73%
2022/02/17	0	0.00	9	23.88	23.90	-9	276	-3.26%
2022/02/10	5	23.60	0	0.00	23.60	5	276	1.81%
2022/01/11	3	23.32	0	0.00	23.40	3	285	1.05%
2022/01/10	5	23.23	0	0.00	23.20	5	286	1.74%
2022/01/07	1	23.65	0	0.00	23.45	1	285	0.35%
2022/01/04	1	24.55	0	0.00	24.50	1	275	0.36%
2021/12/30	0.2	25.11	23	25.11	25.20	-22.8	191	-11.89%
2021/12/24	3	23.03	0	0.00	23.00	3	143	2.09%
2021/12/17	1	22.70	0	0.00	22.90	1	156	0.64%
2021/12/16	1	22.60	0	0.00	22.50	1	159	0.63%
2021/12/08	1	22.30	0	0.00	22.30	1	167	0.60%
2021/11/19	1	22.80	0	0.00	22.80	1	199	0.50%
2021/11/18	1	23.00	0	0.00	23.05	1	199	0.50%
2021/11/02	3	24.05	0	0.00	24.00	3	248	1.21%
2021/10/15	2	24.23	0	0.00	24.25	2	394	0.51%
2021/10/08	2	24.35	0	0.00	24.50	2	395	0.51%
2021/09/23	1	24.70	0	0.00	25.00	1	600	0.17%
2021/09/09	1	24.30	1	24.55	24.30	0	591	0.00%
2021/08/17	1	21.75	0	0.00	21.05	1	583	0.17%
2021/08/05	4	26.56	1	27.90	27.05	3	590	0.51%
2021/08/04	0	0.00	13	26.53	27.05	-13	543	-2.39%
2021/08/02	1	24.60	0	0.00	24.30	1	481	0.21%
2021/07/29	5	24.36	0	0.00	24.75	5	495	1.01%
2021/07/15	0	0.00	1	24.25	24.40	-1	858	-0.12%
2021/07/13	2	24.90	3	24.73	24.50	-1	881	-0.11%
2021/07/07	3	25.15	0	0.00	25.15	3	924	0.32%
2021/06/17	0	0.00	1	24.40	24.20	-1	906	-0.11%
2021/06/04	1	23.70	0	0.00	23.65	1	1,077	0.09%
2021/06/03	3	23.98	0	0.00	24.05	3	1,091	0.27%
2021/06/02	1	24.30	0	0.00	23.95	1	1,128	0.09%
2021/06/01	0	0.00	1	23.85	24.45	-1	1,141	-0.09%
2021/05/27	1	22.70	0	0.00	22.75	1	1,153	0.09%
2021/05/20	1	21.65	1	21.70	21.70	0	1,174	0.00%
2021/05/18	0	0.00	1	21.35	22.25	-1	1,172	-0.09%
2021/05/13	2	22.73	3	23.38	22.95	-1	1,142	-0.09%
2021/05/03	2	28.43	0	0.00	27.95	2	1,061	0.19%
2021/04/29	5	29.57	0	0.00	29.00	5	1,031	0.48%
2021/04/28	3	30.12	9	30.60	30.65	-6	950	-0.63%
2021/04/26	1	28.15	0	0.00	28.85	1	778	0.13%
2021/04/23	1	28.15	0	0.00	28.10	1	768	0.13%
2021/04/22	5	29.31	0	0.00	28.25	5	776	0.64%
2021/04/15	4	28.30	0	0.00	28.40	4	734	0.54%
2021/04/14	5	29.05	0	0.00	28.25	5	732	0.68%
2021/04/13	2	29.28	0	0.00	28.80	2	723	0.28%
2021/04/12	2	28.88	0	0.00	29.15	2	703	0.28%
2021/04/09	6	28.23	0	0.00	28.40	6	690	0.87%
2021/04/08	1	27.75	2	28.30	28.00	-1	683	-0.15%
2021/04/07	1	27.50	0	0.00	27.55	1	671	0.15%
2021/04/06	1	27.55	0	0.00	27.50	1	671	0.15%
2021/03/31	4	27.69	0	0.00	27.60	4	718	0.56%
2021/03/30	4	27.68	2	27.75	27.75	2	719	0.28%
2021/03/17	0	0.00	4	29.85	29.85	-4	647	-0.62%
2021/03/12	0	0.00	1	29.20	29.15	-1	648	-0.15%
2021/03/11	0	0.00	1	28.95	29.10	-1	639	-0.16%
2021/03/09	0	0.00	6	28.59	28.60	-6	603	-0.99%
2021/03/08	0	0.00	11	28.61	28.45	-11	596	-1.85%
2021/03/05	0	0.00	9	27.78	27.70	-9	576	-1.56%
2021/03/04	5	27.40	0	0.00	27.40	5	583	0.86%
2021/02/25	1	26.65	0	0.00	26.60	1	599	0.17%
2021/02/22	0	0.00	2	26.78	26.95	-2	643	-0.31%
2021/02/18	0	0.00	1	25.40	25.85	-1	644	-0.16%
2021/02/02	1	24.00	0	0.00	24.20	1	732	0.14%
2021/01/14	1	25.70	0	0.00	25.90	1	760	0.13%
2021/01/07	1	26.85	0	0.00	26.85	1	767	0.13%
2021/01/06	3	27.35	0	0.00	26.80	3	773	0.39%
2020/12/31	0	0.00	1	27.20	27.15	-1	797	-0.13%
2020/12/30	2	27.28	0	0.00	27.35	2	817	0.24%
2020/12/29	1	27.40	0	0.00	27.25	1	824	0.12%
2020/12/28	3	27.05	0	0.00	27.65	3	826	0.36%
2020/12/25	1	26.95	0	0.00	27.00	1	772	0.13%
2020/12/24	2	26.85	0	0.00	27.05	2	786	0.25%
2020/12/21	3	27.00	0	0.00	26.90	3	858	0.35%
2020/12/15	1	26.85	0	0.00	26.60	1	926	0.11%
2020/12/14	2	27.08	0	0.00	27.20	2	936	0.21%
2020/12/11	2	28.25	0	0.00	27.10	2	948	0.21%
2020/12/10	1	28.65	0	0.00	28.60	1	937	0.11%
2020/12/09	1	28.05	0	0.00	29.05	1	946	0.11%
2020/11/25	0	0.00	1	28.20	28.15	-1	1,774	-0.06%
2020/11/20	0	0.00	9	28.22	28.40	-9	1,837	-0.49%
2020/11/18	2	27.38	0	0.00	27.35	2	1,900	0.11%
2020/11/16	4	27.85	0	0.00	27.60	4	1,920	0.21%
2020/11/13	3	27.00	0	0.00	27.50	3	1,935	0.15%
2020/11/12	1	26.55	0	0.00	26.40	1	1,983	0.05%
2020/11/09	0	0.00	2	26.75	26.85	-2	2,003	-0.10%
2020/10/06	1	27.30	15	27.70	27.30	-14	1,911	-0.73%
2020/09/22	2	27.85	0	0.00	27.85	2	1,846	0.11%
2020/09/11	1	29.65	1	30.15	30.00	0	1,710	0.00%
2020/09/08	10	29.20	0	0.00	29.65	10	1,631	0.61%
2020/09/07	10	31.98	5	31.05	29.60	5	1,591	0.31%
2020/09/03	11	32.37	15	32.56	32.45	-4	1,453	-0.28%
2020/09/01	0	0.00	2	28.20	28.20	-2	1,026	-0.19%
2020/08/31	0	0.00	3	29.00	29.05	-3	974	-0.31%
2020/08/25	0	0.00	5	24.58	25.45	-5	786	-0.64%
2020/08/24	0	0.00	8	23.99	24.20	-8	720	-1.11%
2020/08/20	2	22.98	0	0.00	21.85	2	671	0.30%
2020/08/19	2	23.53	0	0.00	23.25	2	648	0.31%
2020/08/18	0	0.00	7	24.51	24.50	-7	608	-1.15%
2020/08/17	0	0.00	3	22.78	23.00	-3	533	-0.56%
2020/08/11	1	20.60	1	21.25	20.40	0	501	0.00%
2020/08/10	0	0.00	4	20.14	21.20	-4	480	-0.83%
2020/08/07	0	0.00	1	19.70	19.65	-1	468	-0.21%
2020/08/05	2	19.60	0	0.00	19.50	2	509	0.39%
2020/08/03	2	19.30	0	0.00	19.25	2	527	0.38%
2020/07/31	1	19.20	0	0.00	19.20	1	545	0.18%
2020/07/30	1	19.25	0	0.00	19.25	1	580	0.17%
2020/07/27	1	19.35	0	0.00	19.30	1	594	0.17%
2020/07/24	1	19.75	0	0.00	19.65	1	598	0.17%
2020/07/10	1	20.50	0	0.00	20.50	1	614	0.16%
2020/07/08	2	20.73	0	0.00	20.80	2	608	0.33%
2020/07/06	0	0.00	2	20.90	20.95	-2	604	-0.33%
2020/07/03	1	20.65	0	0.00	20.65	1	581	0.17%
2020/07/01	0	0.00	9	20.81	21.00	-9	565	-1.59%
2020/06/30	2	20.18	0	0.00	20.20	2	542	0.37%
2020/06/29	1	20.10	0	0.00	20.15	1	542	0.18%
2020/06/24	1	20.35	0	0.00	20.45	1	540	0.18%
2020/06/22	3	20.45	1	20.75	20.45	2	541	0.37%
2020/06/19	0	0.00	1	20.55	20.45	-1	538	-0.19%
2020/06/18	2	20.30	0	0.00	20.50	2	539	0.37%
2020/06/17	4	20.73	7	20.66	20.65	-3	534	-0.56%
2020/06/16	0	0.00	2	19.53	19.55	-2	489	-0.41%
2020/06/15	3	19.23	2	19.55	19.20	1	504	0.20%
2020/06/12	2	18.90	1	19.25	19.20	1	510	0.20%
2020/06/11	3	20.07	1	20.50	19.80	2	514	0.39%
2020/06/10	4	20.09	0	0.00	20.10	4	517	0.77%
2020/06/08	5	20.16	0	0.00	20.20	5	541	0.92%
2020/06/05	0	0.00	2	20.45	20.20	-2	535	-0.37%
2020/06/04	0	0.00	1	20.25	20.15	-1	537	-0.19%
2020/06/03	1	20.00	0	0.00	20.05	1	537	0.19%
2020/06/02	4	19.91	0	0.00	19.85	4	534	0.75%
2020/06/01	0	0.00	9	20.41	20.55	-9	524	-1.72%
2020/05/28	2	18.68	1	18.70	18.70	1	472	0.21%
2020/05/27	2	18.58	0	0.00	18.60	2	475	0.42%
2020/05/26	4	18.48	0	0.00	18.55	4	476	0.84%
2020/05/25	1	18.30	0	0.00	18.40	1	477	0.21%
2020/05/22	2	18.88	0	0.00	18.65	2	475	0.42%
2020/05/06	1	19.60	1	19.30	18.95	0	383	0.00%
2020/04/21	0	0.00	2	17.25	16.85	-2	328	-0.61%
2020/04/09	0	0.00	2	16.70	16.60	-2	319	-0.63%
2020/03/31	0	0.00	10	15.50	15.40	-10	312	-3.20%
2020/03/30	2	15.35	0	0.00	15.45	2	313	0.64%
2020/03/27	2	16.35	0	0.00	16.00	2	312	0.64%
2020/03/18	1	16.05	2	16.10	15.85	-1	281	-0.35%
2020/03/10	2	20.48	0	0.00	20.35	2	225	0.89%
2020/03/09	2	21.43	0	0.00	21.10	2	218	0.92%
2020/03/06	1	21.90	0	0.00	21.75	1	215	0.46%
2020/03/05	0	0.00	1	22.30	22.00	-1	215	-0.46%
2020/03/04	1	21.95	0	0.00	22.05	1	216	0.46%
2020/03/02	1	21.80	2	22.13	22.15	-1	213	-0.47%
2020/02/25	1	22.70	0	0.00	22.85	1	217	0.46%
2020/02/21	0	0.00	1	23.90	23.85	-1	216	-0.46%
2020/02/20	1	23.80	2	23.30	23.85	-1	212	-0.47%
2020/02/17	1	22.80	0	0.00	22.75	1	199	0.50%
2020/02/14	0	0.00	1	23.05	23.05	-1	211	-0.47%
2020/02/13	0	0.00	1	23.05	22.95	-1	210	-0.47%
2020/02/12	3	22.85	0	0.00	23.00	3	214	1.40%
2020/02/10	0	0.00	1	22.95	22.85	-1	213	-0.47%
2020/02/07	1	22.65	1	23.45	23.45	0	213	0.00%
2020/02/06	1	22.95	1	22.80	22.95	0	211	0.00%
2020/02/05	5	22.33	0	0.00	22.25	5	206	2.42%
2020/02/04	0	0.00	3	21.95	22.25	-3	216	-1.39%
2020/02/03	1	21.45	0	0.00	21.50	1	216	0.46%
2020/01/31	0	0.00	1	23.10	22.85	-1	212	-0.47%
2020/01/30	1	22.70	0	0.00	22.70	1	212	0.47%
2020/01/20	0	0.00	1	25.30	25.15	-1	209	-0.48%
2020/01/17	0	0.00	1	25.10	25.15	-1	214	-0.47%
2020/01/16	0	0.00	1	24.80	24.65	-1	217	-0.46%
2020/01/15	1	24.60	0	0.00	24.60	1	222	0.45%
2020/01/13	0	0.00	1	24.80	24.65	-1	223	-0.45%
2020/01/08	1	24.50	0	0.00	24.70	1	224	0.45%
2020/01/02	2	25.40	0	0.00	25.50	2	224	0.89%
2019/12/24	1	25.35	0	0.00	25.25	1	226	0.44%
2019/12/17	1	25.85	0	0.00	25.85	1	225	0.44%
2019/12/13	0	0.00	2	26.25	26.00	-2	228	-0.88%
2019/12/04	1	25.65	0	0.00	25.60	1	241	0.41%
2019/11/26	3	26.37	0	0.00	26.25	3	265	1.13%
2019/11/25	0	0.00	1	26.15	26.50	-1	264	-0.38%
2019/11/19	1	25.80	0	0.00	25.95	1	258	0.39%
2019/11/18	0	0.00	3	25.87	26.05	-3	258	-1.16%
2019/11/15	1	25.15	0	0.00	25.15	1	256	0.39%
2019/11/13	2	25.05	1	25.25	25.50	1	254	0.39%
2019/11/11	3	26.48	0	0.00	26.30	3	248	1.21%
2019/11/06	0	0.00	1	27.55	27.45	-1	275	-0.36%
2019/11/01	0	0.00	4	27.76	27.85	-4	274	-1.46%
2019/10/31	2	27.25	0	0.00	27.15	2	268	0.75%
2019/10/25	0	0.00	1	27.40	27.25	-1	275	-0.36%
2019/10/24	0	0.00	3	26.87	27.05	-3	272	-1.10%
2019/10/23	0	0.00	1	26.50	26.30	-1	276	-0.36%
2019/10/18	1	26.15	0	0.00	26.15	1	276	0.36%
2019/10/16	2	26.35	0	0.00	26.35	2	282	0.71%
2019/10/15	2	26.15	0	0.00	26.20	2	285	0.70%
2019/10/01	1	26.65	0	0.00	26.85	1	309	0.32%
2019/09/27	0	0.00	1	26.95	26.95	-1	311	-0.32%
2019/09/11	1	27.20	0	0.00	27.15	1	316	0.32%
2019/09/10	1	27.70	0	0.00	27.70	1	307	0.32%
2019/09/04	2	28.13	10	28.32	28.15	-8	303	-2.64%
2019/09/02	1	28.10	1	28.40	28.35	0	307	0.00%
2019/08/30	0	0.00	3	27.65	27.80	-3	301	-1.00%
2019/08/28	1	27.10	0	0.00	27.10	1	291	0.34%
2019/08/26	1	27.25	0	0.00	27.00	1	290	0.34%
2019/08/22	1	27.75	0	0.00	27.95	1	297	0.34%
2019/08/15	1	26.50	1	26.80	27.10	0	295	0.00%
2019/08/12	0	0.00	2	28.80	28.80	-2	283	-0.70%
2019/07/24	0	0.00	1	29.60	29.55	-1	267	-0.37%
2019/07/22	0	0.00	3	29.65	29.60	-3	285	-1.05%
2019/07/19	1	29.20	0	0.00	29.35	1	303	0.33%
2019/07/18	2	29.25	0	0.00	29.10	2	301	0.66%
2019/07/16	0	0.00	2	29.15	29.10	-2	310	-0.64%
2019/07/15	1	28.80	15	28.95	28.90	-14	311	-4.49%
2019/07/12	1	29.10	0	0.00	29.05	1	317	0.31%
2019/07/08	0	0.00	11	29.49	29.35	-11	345	-3.19%
2019/07/05	0	0.00	1	28.50	28.60	-1	341	-0.29%
2019/07/04	2	28.13	0	0.00	28.10	2	352	0.57%
2019/07/02	0	0.00	1	28.00	28.10	-1	379	-0.26%
2019/07/01	0	0.00	1	27.95	27.85	-1	403	-0.25%
2019/06/27	1	27.50	0	0.00	27.55	1	460	0.22%
2019/06/20	0	0.00	1	27.50	27.40	-1	798	-0.13%
2019/06/19	0	0.00	1	27.40	27.30	-1	821	-0.12%
2019/06/18	1	26.80	0	0.00	26.90	1	852	0.12%
2019/06/17	1	27.15	0	0.00	26.95	1	881	0.11%
2019/06/11	0	0.00	4	27.04	27.25	-4	1,012	-0.40%
2019/06/10	3	26.28	0	0.00	26.30	3	1,006	0.30%
2019/06/05	0	0.00	2	26.85	26.60	-2	1,008	-0.20%
2019/06/04	2	26.48	0	0.00	26.55	2	1,012	0.20%
2019/05/31	1	27.00	0	0.00	27.00	1	1,016	0.10%
2019/05/30	0	0.00	1	27.20	27.05	-1	1,015	-0.10%
2019/05/29	0	0.00	1	26.80	26.70	-1	1,016	-0.10%
2019/05/28	0	0.00	1	26.40	26.40	-1	1,019	-0.10%
2019/05/24	3	26.48	3	26.82	26.15	0	1,083	0.00%
2019/05/23	1	26.30	0	0.00	26.25	1	1,085	0.09%
2019/05/21	0	0.00	3	26.58	26.80	-3	1,091	-0.27%
2019/05/17	2	26.35	0	0.00	26.20	2	1,114	0.18%
2019/05/16	3	27.12	1	27.50	27.00	2	1,134	0.18%
2019/05/15	1	27.35	0	0.00	27.40	1	1,137	0.09%
2019/05/13	1	27.60	0	0.00	27.15	1	1,136	0.09%
2019/04/25	1	31.25	3	31.58	31.30	-2	1,136	-0.18%
2019/04/22	2	31.10	0	0.00	30.80	2	1,108	0.18%
2019/04/02	1	31.30	0	0.00	31.25	1	978	0.10%
2019/03/28	4	31.78	3	33.27	33.40	1	738	0.14%
2019/03/15	0	0.00	2	28.38	28.35	-2	393	-0.51%
2019/03/08	1	27.70	0	0.00	27.65	1	407	0.25%
2019/03/06	1	28.10	1	28.50	28.15	0	417	0.00%
2019/02/27	1	28.20	0	0.00	28.10	1	422	0.24%
2019/02/26	0	0.00	1	28.70	28.90	-1	415	-0.24%
2019/02/25	1	28.30	2	28.63	28.30	-1	364	-0.27%
2019/02/19	2	28.30	1	28.80	28.25	1	357	0.28%
2019/02/18	1	28.35	0	0.00	28.50	1	351	0.28%
2019/02/15	0	0.00	1	28.65	28.65	-1	340	-0.29%
2019/02/13	0	0.00	2	27.75	27.50	-2	350	-0.57%
2019/02/12	0	0.00	2	27.23	27.20	-2	354	-0.56%
2019/02/11	1	26.50	1	26.80	26.60	0	374	0.00%
2019/01/28	1	27.30	1	27.60	27.15	0	402	0.00%
2019/01/25	1	27.05	0	0.00	27.10	1	410	0.24%
2019/01/21	0	0.00	3	27.03	27.70	-3	413	-0.73%
2019/01/17	0	0.00	1	25.50	25.50	-1	404	-0.25%
2019/01/15	4	25.25	0	0.00	25.20	4	406	0.98%
2019/01/11	1	25.60	0	0.00	25.45	1	422	0.24%
2019/01/10	0	0.00	2	26.08	26.15	-2	422	-0.47%
2019/01/09	1	25.85	1	26.15	25.90	0	428	0.00%
2019/01/07	0	0.00	1	25.35	25.30	-1	450	-0.22%
2019/01/04	1	25.05	0	0.00	24.85	1	471	0.21%
2018/12/27	0	0.00	1	25.60	25.15	-1	627	-0.16%
2018/12/26	2	25.28	0	0.00	25.00	2	630	0.32%
2018/12/25	1	25.30	0	0.00	25.15	1	635	0.16%
2018/12/24	1	25.80	0	0.00	25.90	1	637	0.16%
2018/12/21	1	25.50	2	25.88	26.10	-1	664	-0.15%
2018/12/19	1	26.30	1	26.75	26.25	0	687	0.00%
2018/12/18	2	26.38	1	26.75	26.45	1	687	0.15%
2018/12/17	1	27.10	0	0.00	27.20	1	691	0.14%
2018/12/12	0	0.00	1	26.75	26.70	-1	731	-0.14%
2018/12/11	0	0.00	2	26.43	26.25	-2	751	-0.27%
2018/12/10	2	26.13	0	0.00	26.00	2	766	0.26%
2018/12/06	1	27.20	0	0.00	26.40	1	791	0.13%
2018/11/28	0	0.00	1	27.65	27.80	-1	891	-0.11%
2018/11/22	1	27.30	0	0.00	27.20	1	1,035	0.10%
2018/11/21	0	0.00	1	27.25	27.20	-1	1,120	-0.09%
2018/11/19	1	27.00	0	0.00	27.25	1	1,207	0.08%
2018/11/16	0	0.00	1	26.50	26.75	-1	1,222	-0.08%
2018/11/14	1	26.00	0	0.00	25.90	1	1,363	0.07%
2018/11/13	1	26.00	3	26.37	26.40	-2	1,360	-0.15%
2018/11/12	3	26.33	1	26.40	26.00	2	1,347	0.15%
2018/11/07	0	0.00	1	27.35	27.50	-1	1,310	-0.08%
2018/11/06	1	25.15	1	25.50	25.95	0	1,305	0.00%
2018/11/05	1	24.75	1	25.50	25.55	0	1,300	0.00%
2018/10/31	0	0.00	5	23.86	24.85	-5	1,297	-0.39%
2018/10/30	1	22.70	0	0.00	22.95	1	1,297	0.08%
2018/10/29	2	23.53	0	0.00	23.00	2	1,296	0.15%
2018/10/26	1	24.25	0	0.00	23.75	1	1,301	0.08%
2018/10/25	0	0.00	1	25.25	24.20	-1	1,304	-0.08%
2018/10/24	0	0.00	1	26.05	25.80	-1	1,311	-0.08%
2018/10/22	1	25.80	2	26.20	26.00	-1	1,352	-0.07%
2018/10/19	1	24.60	1	25.00	25.35	0	1,351	0.00%
2018/10/18	1	26.15	0	0.00	26.00	1	1,343	0.07%
2018/10/17	1	26.40	1	26.95	26.45	0	1,344	0.00%
2018/10/16	0	0.00	2	25.70	26.00	-2	1,349	-0.15%
2018/10/15	0	0.00	3	24.98	25.20	-3	1,351	-0.22%
2018/10/12	0	0.00	3	23.93	24.20	-3	1,343	-0.22%
2018/10/11	1	24.20	0	0.00	24.20	1	1,335	0.07%
2018/10/09	1	27.05	0	0.00	26.85	1	1,328	0.08%
2018/10/08	1	30.40	1	31.00	29.70	0	1,320	0.00%
2018/10/05	3	31.20	0	0.00	30.55	3	1,308	0.23%
2018/10/04	2	34.05	1	34.10	33.90	1	1,247	0.08%
2018/10/03	1	34.50	1	35.05	34.15	0	1,245	0.00%
2018/10/01	0	0.00	2	34.53	34.60	-2	1,243	-0.16%
2018/09/27	2	34.00	1	34.40	34.00	1	1,230	0.08%
2018/09/26	1	35.05	0	0.00	34.90	1	1,216	0.08%
2018/09/25	1	35.10	1	35.75	35.40	0	1,211	0.00%
2018/09/21	0	0.00	1	36.00	35.40	-1	1,212	-0.08%
2018/09/20	2	35.20	0	0.00	35.45	2	1,209	0.17%
2018/09/19	3	36.52	1	37.40	36.50	2	1,189	0.17%
2018/09/18	4	36.94	0	0.00	37.00	4	1,187	0.34%
2018/09/17	2	38.20	0	0.00	38.20	2	1,182	0.17%
2018/09/12	1	35.70	1	36.15	36.80	0	1,143	0.00%
2018/09/10	1	35.00	0	0.00	35.95	1	1,117	0.09%
2018/09/07	4	38.19	1	38.40	38.50	3	1,084	0.28%
2018/09/05	4	40.38	0	0.00	40.10	4	1,054	0.38%
2018/09/04	1	41.10	2	41.20	41.15	-1	1,051	-0.10%
2018/09/03	4	41.40	2	41.80	40.85	2	1,042	0.19%
2018/08/31	0	0.00	1	43.30	42.30	-1	1,021	-0.10%
2018/08/30	2	41.70	1	43.00	42.90	1	1,002	0.10%
2018/08/29	0	0.00	2	42.13	42.00	-2	1,035	-0.19%
2018/08/28	3	42.58	2	42.75	42.20	1	1,027	0.10%
2018/08/27	0	0.00	6	40.69	42.00	-6	946	-0.63%
2018/08/22	2	40.20	2	39.10	38.75	0	858	0.00%
2018/08/21	14	37.93	17	38.44	39.20	-3	778	-0.39%
2018/08/20	1	36.15	1	36.50	35.95	0	721	0.00%
2018/08/17	0	0.00	1	36.30	36.15	-1	725	-0.14%
2018/08/15	1	36.35	0	0.00	36.35	1	741	0.13%
2018/08/10	0	0.00	2	36.83	36.60	-2	730	-0.27%
2018/08/07	1	37.20	0	0.00	36.95	1	778	0.13%
2018/08/02	3	38.33	0	0.00	37.90	3	797	0.38%
2018/08/01	0	0.00	8	39.05	38.95	-8	799	-1.00%
2018/07/30	1	38.95	7	39.04	38.80	-6	820	-0.73%
2018/07/18	0	0.00	1	36.85	36.20	-1	864	-0.12%
2018/07/16	0	0.00	4	37.78	38.65	-4	845	-0.47%
2018/07/13	0	0.00	10	36.06	35.95	-10	823	-1.21%
2018/07/12	0	0.00	7	35.32	35.60	-7	831	-0.84%
2018/07/11	1	34.60	0	0.00	34.75	1	854	0.12%
2018/07/10	0	0.00	2	35.20	35.15	-2	858	-0.23%
2018/07/09	0	0.00	1	35.10	34.80	-1	860	-0.12%
2018/07/06	7	34.79	0	0.00	34.45	7	860	0.81%
2018/07/03	0	0.00	1	36.20	35.90	-1	869	-0.12%
2018/07/02	1	36.10	0	0.00	36.05	1	870	0.11%
2018/06/29	2	36.10	4	36.48	36.00	-2	878	-0.23%
2018/06/28	1	35.55	0	0.00	35.60	1	903	0.11%
2018/06/26	3	36.02	0	0.00	36.05	3	915	0.33%
2018/06/22	5	37.15	0	0.00	37.20	5	928	0.54%
2018/06/21	1	37.60	1	37.80	37.80	0	935	0.00%
2018/06/20	9	37.87	0	0.00	37.00	9	950	0.95%
2018/06/15	3	38.73	0	0.00	38.75	3	947	0.32%
2018/06/13	1	39.30	0	0.00	39.20	1	949	0.11%
2018/06/08	1	40.10	0	0.00	40.30	1	963	0.10%
2018/06/07	2	40.18	0	0.00	40.10	2	980	0.20%
2018/06/06	0	0.00	6	40.51	41.00	-6	962	-0.62%
2018/06/05	2	37.63	12	37.42	38.00	-10	891	-1.12%
2018/06/04	6	36.74	3	37.15	36.65	3	873	0.34%
2018/06/01	0	0.00	1	36.80	36.55	-1	884	-0.11%
2018/05/31	3	36.47	0	0.00	36.45	3	933	0.32%
2018/05/30	1	36.60	0	0.00	36.80	1	932	0.11%
2018/05/29	2	36.90	0	0.00	36.90	2	935	0.21%
2018/04/23	0	0.00	6	36.13	35.75	-6	1,265	-0.47%
2018/03/15	0	0.00	1	44.70	44.75	-1	1,964	-0.05%
2018/03/13	0	0.00	8	43.98	44.80	-8	1,980	-0.40%
2018/03/09	1	42.85	1	43.40	42.85	0	1,987	0.00%
2018/03/08	1	43.30	0	0.00	42.85	1	2,001	0.05%
2018/03/06	1	44.05	0	0.00	43.85	1	2,009	0.05%
2018/03/01	1	41.65	0	0.00	42.00	1	2,010	0.05%
2018/02/27	4	42.21	0	0.00	42.15	4	2,058	0.19%
2018/02/23	2	42.25	0	0.00	41.55	2	2,104	0.10%
2018/02/22	0	0.00	1	41.05	41.90	-1	2,149	-0.05%
2018/02/21	1	40.00	0	0.00	40.45	1	2,148	0.05%
2018/02/07	0	0.00	4	41.08	40.55	-4	2,152	-0.19%
2018/01/29	4	46.15	0	0.00	46.10	4	2,317	0.17%
2018/01/26	1	45.65	0	0.00	45.80	1	2,334	0.04%
2018/01/25	2	46.00	0	0.00	45.60	2	2,356	0.08%
2018/01/23	0	0.00	5	46.15	45.15	-5	2,461	-0.20%
2018/01/22	1	45.30	1	45.55	45.50	0	2,554	0.00%
2018/01/19	1	49.20	0	0.00	48.15	1	2,513	0.04%
2018/01/15	1	50.50	9	49.51	48.45	-8	2,568	-0.31%
2018/01/12	1	50.60	1	50.80	50.90	0	2,504	0.00%
2018/01/11	3	51.67	1	52.10	50.40	2	2,466	0.08%
2018/01/09	1	57.70	5	57.00	56.80	-4	2,311	-0.17%
2018/01/05	0	0.00	17	58.92	58.80	-17	2,343	-0.73%
2018/01/04	2	56.00	0	0.00	55.30	2	2,251	0.09%