台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    73.4
  • 漲跌
    ▲1.3
  • 漲幅
    +1.80%
  • 成交量
    3,294
  • 產業
    上櫃 電子通路類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂綸 (6227)籌碼相關-德信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17173.90173.4073.4003,0790.00%
2024/05/16972.093277.0872.10-233,026-0.76%
2024/05/15865.2000.0070.8082,7940.29%
2024/05/10269.30470.2568.80-22,718-0.07%
2024/05/091067.75367.5068.2072,6280.27%
2024/05/031068.0000.0064.50102,4550.41%
2024/04/30163.1000.0064.0012,4110.04%
2024/04/2900.00264.0063.50-22,403-0.08%
2024/04/25164.7000.0065.0012,3850.04%
2024/04/23163.7000.0064.0012,3580.04%
2024/04/19367.13266.5566.5012,3260.04%
2024/04/16166.30367.4367.30-22,266-0.09%
2024/04/15370.50170.0070.2022,2310.09%
2024/04/11573.74672.8872.60-12,171-0.05%
2024/04/091780.84378.0078.40142,0270.69%
2024/04/03170.90172.4074.4001,8030.00%
2024/04/02165.90267.2067.70-11,620-0.06%
2024/04/01664.58864.0966.00-21,562-0.13%
2024/03/29263.95162.7062.7011,4920.07%
2024/03/28164.50265.5564.30-11,467-0.07%
2024/03/27565.16466.7064.0011,4350.07%
2024/03/26164.40163.0063.0001,3650.00%
2024/03/2500.00261.0063.80-21,254-0.16%
2024/03/21253.20153.1053.1011,0770.09%
2024/03/1500.00251.4051.30-2993-0.20%
2024/03/12157.10456.8856.70-3945-0.32%
2024/03/0800.00362.2062.90-3897-0.33%
2024/03/05265.60166.2066.9017880.13%
2024/03/01259.75159.6059.9016240.16%
2024/02/27449.05350.1050.0014270.23%
2024/02/26151.6000.0051.5013720.27%
2024/02/0500.00241.0041.00-287-2.29%
2024/01/1900.00240.9540.90-293-2.13%
2024/01/1800.00440.6540.65-493-4.28%
2023/12/0600.00141.2042.00-196-1.04%
2023/12/0500.00141.0541.05-188-1.13%
2023/12/0400.00141.3041.30-188-1.12%
2023/11/0800.00142.7542.15-1136-0.73%
2023/11/0600.00140.7540.70-1141-0.70%
2023/11/01140.2000.0040.3011580.63%
2023/10/19140.5000.0040.5012080.48%
2023/10/18940.72940.6440.6002400.00%
2023/10/1100.00141.7041.80-1301-0.33%
2023/09/21341.00341.3041.3003130.00%
2023/09/12140.3000.0040.3513170.32%
2023/09/11440.54440.4040.4003190.00%
2023/09/08640.84540.8541.0013200.31%
2023/09/06241.60241.5541.5503250.00%
2023/08/28440.15241.1040.1023440.58%
2023/08/24541.2100.0041.0553501.43%
2023/08/2300.00546.3246.35-5349-1.43%
2023/08/22145.8500.0045.8513400.29%
2023/08/21246.30246.3046.4503380.00%
2023/08/14245.45245.1545.1503520.00%
2023/08/04144.10144.7044.7003780.00%
2023/08/02244.78244.6044.6003760.00%
2023/08/01145.50145.6045.6003700.00%
2023/07/26245.05244.8044.8003610.00%
2023/07/2400.00545.0545.00-5351-1.42%
2023/07/20147.40147.3047.5003130.00%
2023/06/2000.00443.2643.25-4263-1.52%
2023/06/19143.5000.0043.6012640.38%
2023/06/13343.4500.0043.5032671.12%
2023/06/12143.5500.0043.4512660.37%
2023/05/1700.00241.0541.05-2280-0.71%
2023/05/15341.53241.4041.4012800.36%
2023/05/11442.03841.7941.90-4281-1.42%
2023/05/0800.00149.5049.50-1251-0.40%
2023/04/2600.00347.3047.70-3279-1.07%
2023/04/25447.35847.1847.05-4285-1.40%
2023/04/2400.00148.5048.00-1295-0.34%
2023/04/21748.07548.1348.1523060.65%
2023/04/20349.40649.0149.00-3307-0.98%
2023/04/14150.4000.0050.3013050.33%
2023/04/1000.00150.0050.50-1302-0.33%
2023/03/28248.15248.3548.3502920.00%
2023/03/1700.00148.2048.40-1288-0.35%
2023/03/16247.70447.6447.70-2291-0.69%
2023/03/10548.46348.4248.4022830.70%
2023/03/09149.40149.5549.4002780.00%
2023/03/06548.50347.9348.0522580.77%
2023/02/1300.00143.2543.25-1235-0.42%
2023/02/10144.55144.2544.2502270.00%
2023/02/0900.00145.1045.10-1232-0.43%
2023/02/06243.73143.6543.6512260.44%
2023/01/1100.00142.0042.40-1167-0.60%
2023/01/1000.00141.3041.00-1154-0.65%
2023/01/06140.50140.5540.5501470.00%
2022/12/3000.00240.1540.30-2145-1.37%
2022/12/2700.00140.0040.00-1144-0.69%
2022/12/20239.4000.0039.3521491.34%
2022/12/0900.00140.0540.00-1153-0.65%
2022/12/0700.00239.4038.80-2149-1.34%
2022/12/0600.00339.3239.35-3147-2.03%
2022/10/28137.35237.0836.45-1208-0.48%
2022/10/2700.00136.8036.75-1208-0.48%
2022/10/26236.35136.5036.3012090.48%
2022/10/25436.75136.5036.5032101.42%
2022/10/1900.00236.8036.80-2210-0.95%
2022/10/1800.00336.3236.65-3211-1.42%
2022/10/14136.3500.0036.8512120.47%
2022/10/13535.87535.2235.2002150.00%
2022/10/11136.5000.0036.9012150.46%
2022/10/0300.00136.5036.90-1226-0.44%
2022/09/30135.5000.0036.9512290.44%
2022/09/28236.4000.0036.2522340.85%
2022/09/26637.05237.0037.0042361.69%
2022/09/2300.00138.8038.40-1239-0.42%
2022/09/22137.9000.0038.4012440.41%
2022/09/21138.5000.0038.4012460.41%
2022/09/20138.5500.0038.7012460.41%
2022/09/19339.0700.0038.5532481.21%
2022/09/1600.00139.4539.80-1246-0.41%
2022/09/14138.4000.0039.3012510.40%
2022/09/06738.7900.0038.5072932.39%
2022/09/05839.87239.5039.5063511.71%
2022/08/30338.67238.6540.0513820.26%
2022/08/29137.8500.0038.6013780.26%
2022/08/25838.2900.0038.1583742.13%
2022/08/24241.15741.0141.05-5369-1.35%
2022/08/2300.00540.9441.00-5358-1.40%
2022/08/2200.00541.1341.05-5355-1.41%
2022/08/18340.7700.0041.1033540.85%
2022/08/101840.09339.9039.90153364.45%
2022/08/0300.00237.2037.35-2340-0.59%
2022/07/11434.4000.0034.1543591.11%
2022/07/0400.00734.7434.55-7377-1.86%
2022/07/01535.881235.6535.45-7377-1.85%
2022/06/30637.3000.0037.4063721.61%
2022/06/23438.50538.6738.45-1384-0.26%
2022/06/1600.00240.3340.40-2389-0.51%
2022/06/14241.60240.6041.4003680.00%
2022/06/1300.00139.2540.70-1312-0.32%
2022/05/03136.60136.5036.5003150.00%
2022/04/27135.80136.1036.4003240.00%
2022/04/14336.0300.0036.6033630.82%
2022/04/12436.40136.5035.8533570.84%
2022/04/08139.6500.0040.0013390.29%
2022/04/06140.1000.0040.3513390.29%
2022/04/0100.00140.2040.55-1342-0.29%
2022/03/31440.21540.4040.40-1342-0.29%
2022/03/29241.10240.9841.0003360.00%
2022/03/25640.83440.8040.8023390.59%
2022/03/2400.00140.8041.15-1339-0.29%
2022/03/16339.2700.0038.9033450.87%
2022/03/15539.79639.6939.70-1351-0.28%
2022/03/14240.3300.0040.5023530.57%
2022/03/10738.34238.5538.7553491.43%
2022/03/08134.1000.0034.1013270.30%
2022/03/02135.8000.0035.8513570.28%
2022/02/24435.08334.7834.7013780.26%
2022/02/2300.00235.8036.00-2394-0.51%
2022/02/22535.6100.0035.6553981.25%
2022/01/2400.001232.8232.90-12470-2.55%
2022/01/21433.50233.4033.4024650.43%
2022/01/17233.40233.6033.5504720.00%
2022/01/14733.671433.6033.80-7465-1.51%
2022/01/13435.75935.8035.80-5454-1.10%
2022/01/12335.9200.0036.3034520.66%
2022/01/11536.29736.5036.50-2452-0.44%
2022/01/10336.43536.9036.90-2457-0.44%
2022/01/07136.45136.9036.9004670.00%
2022/01/0600.00237.0037.00-2480-0.42%
2022/01/03237.20237.1537.1505530.00%
2021/12/30437.99437.8037.8005690.00%
2021/12/28238.55238.4538.4506370.00%
2021/12/24138.30138.7038.7007120.00%
2021/12/2200.00138.5038.50-1805-0.12%
2021/12/21138.2500.0038.5518230.12%
2021/12/17738.16438.5038.5038480.35%
2021/12/14236.68236.6036.6009750.00%
2021/12/10136.90637.3837.40-51,101-0.45%
2021/12/09438.94438.3038.3001,2070.00%
2021/12/06237.45237.7537.7501,4090.00%
2021/12/02536.8800.0037.3051,4060.36%
2021/12/0100.00136.4537.80-11,404-0.07%
2021/11/3000.00236.0337.05-21,407-0.14%
2021/11/261335.93135.5535.80121,4160.85%
2021/11/25236.3300.0037.0021,4260.14%
2021/11/18334.20234.2534.2511,4300.07%
2021/11/11333.2800.0033.7031,4650.20%
2021/11/04229.7000.0030.3021,5730.13%
2021/11/02329.2300.0029.6031,5650.19%
2021/11/01229.5000.0029.6021,5570.13%
2021/10/1400.00328.0728.50-31,517-0.20%
2021/10/13628.421328.6027.40-71,505-0.47%
2021/10/12129.7000.0029.7011,4570.07%
2021/10/08132.7000.0033.0011,4430.07%
2021/10/0700.00233.0833.80-21,430-0.14%
2021/10/04337.27436.0335.65-11,342-0.07%
2021/10/01838.956839.5239.60-601,288-4.66%
2021/09/30140.0000.0039.5011,2620.08%
2021/09/29639.861040.6541.00-41,237-0.32%
2021/09/27140.6000.0042.4011,1410.09%
2021/09/23140.2000.0041.4511,1130.09%
2021/09/171439.9800.0040.00141,0301.36%
2021/09/161043.0000.0043.60109781.02%
2021/09/15142.40143.0044.0009150.00%
2021/09/142340.191041.3842.00138481.53%
2021/09/133141.01539.4041.30267263.58%
2021/09/10437.6900.0037.5545620.71%
2021/09/091034.5000.0034.50104942.02%
2021/08/2600.0010033.2433.60-100413-24.21%
2021/08/173034.0000.0031.80303658.20%
2021/08/162033.95132.7034.50193315.73%
2021/08/13132.8500.0032.8512910.34%
2021/08/125030.2800.0032.355025719.41%
2021/04/1900.00136.5033.50-1779-0.13%
2021/04/14130.2500.0030.7015910.17%
2021/04/0700.00230.0830.80-2549-0.36%
2021/04/0600.00129.8030.15-1538-0.19%
2021/03/3100.00430.0029.80-4543-0.74%
2021/03/2900.00129.9029.80-1540-0.19%
2021/03/24329.1800.0029.1035520.54%
2021/03/23129.60229.3829.40-1549-0.18%
2021/03/1900.00630.0930.20-6534-1.12%
2021/03/1600.00130.0530.15-1532-0.19%
2021/03/15130.70129.7530.5005220.00%
2021/03/12629.3300.0028.9065051.19%
2021/03/11230.0500.0029.9524950.40%
2021/03/09130.5000.0030.5014940.20%
2021/03/08531.34130.9531.5544830.83%
2020/12/2400.00128.3528.40-11,008-0.10%
2020/12/22128.6000.0027.6011,0230.10%
2020/11/0300.00537.8039.00-51,222-0.41%
2020/10/27538.0000.0038.0051,1570.43%
2020/10/2300.00136.4037.00-11,087-0.09%
2020/09/2200.003332.6032.85-33874-3.77%
2020/09/18135.60136.7535.0008620.00%
2020/09/17135.2000.0035.8018210.12%
2020/09/1100.0011833.3832.80-118773-15.25% 大賣/鉅額交易
2020/09/1000.00134.4033.85-1746-0.13%
2020/09/0400.00132.9033.60-1708-0.14%
2020/08/3100.00131.6031.75-1547-0.18%
2020/08/284132.603331.9231.0585281.51%
2020/08/2500.00129.7029.70-1431-0.23%
2020/08/24230.1000.0029.7024190.48%
2020/08/1714128.7500.0030.0014134840.43% 大買/鉅額交易
2020/07/3000.00224.4024.45-2344-0.58%
2020/07/20425.7800.0026.2543321.20%
2020/07/14225.45125.4525.0013020.33%
2020/06/3000.002123.5223.55-21261-8.02%
2020/06/292123.5900.0023.60212578.15%
2020/05/06124.25423.4522.50-3189-1.58%
2020/05/05120.7500.0022.3011390.72%
2020/04/23118.9000.0018.9011240.80%
2020/04/08117.3000.0017.0511001.00%
2019/12/1000.00123.2522.90-176-1.31%
2019/12/09123.9000.0023.001751.33%
2019/08/3000.00122.4022.45-1124-0.80%
2019/08/1500.00223.5023.45-2115-1.73%
2019/05/1400.00223.4823.60-2757-0.26%
2019/04/09229.85329.3029.00-1622-0.16%
2019/04/02930.811931.1831.45-10535-1.87%
2019/04/013230.312030.6930.80124692.56%
2019/03/291728.071728.2528.2503530.00%
2019/03/1300.00225.8026.50-2206-0.97%
2019/02/2000.00222.7022.95-2129-1.54%
2019/01/30221.3000.0021.2521741.15%
2019/01/23221.5000.0021.2021771.12%
2019/01/18222.1000.0022.2021771.13%
2019/01/0400.00221.9021.80-2182-1.10%
2018/12/21222.4000.0022.5522010.99%
2018/11/1400.00121.9022.25-1247-0.40%
2018/11/09122.00222.0022.00-1241-0.41%
2018/11/0700.00219.5019.75-2237-0.84%
2018/11/01218.9000.0018.9023630.55%
2018/10/31218.5000.0018.7024300.46%
2018/08/1300.00125.3024.75-11,129-0.09%
2018/08/0900.00227.6027.90-21,075-0.19%
2018/08/08728.42928.5427.70-21,064-0.19%
2018/08/01528.60329.4028.0028500.24%
2018/07/31326.7500.0028.4037020.43%
2018/06/2700.00122.2022.15-1611-0.16%
2018/06/1300.00123.5523.70-1609-0.16%
2018/06/1100.00623.2023.15-6607-0.99%
2018/05/2900.00322.4322.20-3548-0.55%
2018/04/1000.00020.8020.0001280.00%
2018/01/1600.00020.7520.6501650.00%
茂綸 相關文章