佳邦 (6284)-德信券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
88.1
漲跌
▲2.8
漲幅
+3.28%
成交量
4,150張
產業
上櫃電子零組件類股
347人加入追蹤

立即追蹤
本地時間:14:46

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/16	1	87.10	0	0.00	88.10	1	2,208	0.05%
2026/04/09	1	84.10	0	0.00	84.90	1	2,179	0.05%
2026/03/26	0	0.00	6	83.43	82.50	-6	2,275	-0.26%
2026/03/20	1	85.30	0	0.00	84.00	1	2,252	0.04%
2026/03/18	0	0.00	6	82.63	83.30	-6	2,212	-0.27%
2026/02/25	1	85.20	0	0.00	86.00	1	2,136	0.05%
2026/02/11	0	0.00	6	81.42	81.50	-6	2,163	-0.28%
2026/02/10	1	82.00	0	0.00	81.90	1	2,190	0.05%
2026/02/02	2	81.40	0	0.00	81.80	2	2,392	0.08%
2026/01/30	2	84.50	0.1	84.50	84.20	1.9	2,398	0.08%
2026/01/29	3	87.13	1	87.60	86.20	2	2,424	0.08%
2026/01/28	5	89.44	0	0.00	89.00	5	2,464	0.20%
2026/01/27	0	0.00	1	91.10	91.00	-1	2,547	-0.04%
2026/01/26	1	91.20	0	0.00	90.90	1	2,613	0.04%
2026/01/22	2	93.70	1	92.30	92.00	1	2,727	0.04%
2026/01/21	2	89.15	0	0.00	89.10	2	2,954	0.07%
2026/01/20	8	89.91	0	0.00	90.40	8	3,086	0.26%
2026/01/19	1	90.90	2.2	92.18	92.80	-1.2	3,120	-0.04%
2026/01/16	5.2	92.42	0	0.00	92.00	5.2	3,067	0.17%
2026/01/15	4	94.03	9	93.47	93.30	-5	3,039	-0.16%
2026/01/14	2	90.60	3	90.20	93.20	-1	2,778	-0.04%
2026/01/13	2	84.00	11.1	84.02	84.80	-9.1	2,618	-0.35%
2026/01/09	2	82.10	3	82.23	82.50	-1	2,605	-0.04%
2026/01/05	4	82.50	0	0.00	82.50	4	2,592	0.15%
2026/01/02	0	0.00	5	84.70	83.90	-5	2,570	-0.19%
2025/12/31	1	81.40	1	81.90	81.90	0	2,536	0.00%
2025/12/30	1	79.40	0	0.00	81.10	1	2,517	0.04%
2025/12/29	6	79.12	0	0.00	80.70	6	2,488	0.24%
2025/12/26	5	78.60	0	0.00	78.90	5	2,453	0.20%
2025/12/24	1	76.00	3	76.57	77.40	-2	2,477	-0.08%
2025/12/12	2	77.60	0	0.00	77.40	2	2,796	0.07%
2025/11/28	0	0.00	1	81.40	81.20	-1	2,802	-0.04%
2025/11/27	1	80.10	0	0.00	81.30	1	2,807	0.04%
2025/11/20	0	0.00	1	84.00	82.70	-1	2,814	-0.04%
2025/11/17	3	84.33	4	84.93	83.20	-1	2,755	-0.04%
2025/11/13	0	0.00	1	84.80	84.50	-1	2,683	-0.04%
2025/11/12	1	80.20	0	0.00	80.10	1	2,615	0.04%
2025/11/04	2	88.20	0	0.00	87.30	2	2,503	0.08%
2025/10/31	0	0.00	2	87.00	86.90	-2	2,322	-0.09%
2025/10/30	1	87.80	2	86.35	84.50	-1	2,230	-0.04%
2025/10/29	1.1	86.52	0	0.00	86.90	1.1	2,150	0.05%
2025/10/28	2	85.50	3	87.30	87.10	-1	2,049	-0.05%
2025/10/27	0	0.00	3	84.77	84.90	-3	1,742	-0.17%
2025/10/22	1	76.30	0	0.00	75.60	1	1,473	0.07%
2025/10/20	1	75.80	5	76.30	76.40	-4	1,378	-0.29%
2025/10/17	0	0.00	1	73.50	73.00	-1	1,269	-0.08%
2025/10/16	1	72.20	0	0.00	71.90	1	1,241	0.08%
2025/09/25	5	75.06	0	0.00	74.50	5	1,056	0.47%
2025/09/24	1	74.50	0	0.00	75.20	1	991	0.10%
2025/09/23	0	0.00	3	73.80	75.00	-3	938	-0.32%
2025/09/19	3	71.40	0	0.00	71.90	3	777	0.39%
2025/09/08	0	0.00	1	67.50	67.90	-1	733	-0.14%
2025/09/02	0	0.00	0.1	68.90	68.60	-0.1	731	-0.01%
2025/08/19	0.1	62.60	0	0.00	62.00	0.1	647	0.02%
2025/08/11	1	63.00	0	0.00	62.70	1	651	0.15%
2025/07/30	0	0.00	1	68.90	68.90	-1	653	-0.15%
2025/07/24	1	68.80	0	0.00	68.60	1	692	0.14%
2025/07/10	0	0.00	4	68.98	69.00	-4	799	-0.50%
2025/07/09	0	0.00	2	67.60	68.90	-2	828	-0.24%
2025/07/07	1	70.20	2	70.10	69.50	-1	879	-0.11%
2025/07/04	1	70.70	1	70.70	70.70	0	899	0.00%
2025/07/03	2	72.30	0	0.00	72.40	2	918	0.22%
2025/07/02	1	71.60	0	0.00	70.90	1	937	0.11%
2025/06/30	0	0.00	2	71.20	70.70	-2	937	-0.21%
2025/06/27	1	73.80	4	71.98	71.90	-3	940	-0.32%
2025/06/26	3	72.90	1	72.80	72.60	2	953	0.21%
2025/06/25	0	0.00	1	71.80	72.60	-1	971	-0.10%
2025/06/24	1	72.80	0	0.00	71.80	1	972	0.10%
2025/06/23	3	71.30	0	0.00	72.00	3	971	0.31%
2025/06/20	0	0.00	2	71.10	70.90	-2	992	-0.20%
2025/06/18	2	73.35	0	0.00	72.80	2	981	0.20%
2025/06/16	1	72.80	1	71.80	72.60	0	976	0.00%
2025/06/13	0	0.00	5	72.40	72.20	-5	977	-0.51%
2025/06/12	5	73.40	0	0.00	73.40	5	968	0.52%
2025/06/11	4	73.38	0	0.00	73.20	4	965	0.41%
2025/05/21	1	72.20	0	0.00	72.20	1	1,006	0.10%
2025/05/16	3	74.50	4	74.43	74.40	-1	1,007	-0.10%
2025/05/09	0	0.00	10	70.62	70.80	-10	1,025	-0.97%
2025/05/05	0	0.00	0.1	65.60	66.30	-0.1	1,010	-0.01%
2025/04/30	0	0.00	1	68.40	68.40	-1	985	-0.10%
2025/04/29	1	69.20	1	69.00	69.30	0	982	0.00%
2025/04/28	10	67.99	0	0.00	68.00	10	971	1.03%
2025/04/18	1	66.70	0	0.00	66.30	1	964	0.10%

佳邦相關文章

佳邦相關影音