振樺電 (8114)-德信券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
67張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	2	119.00	0	0.00	118.50	2	341	0.59%
2024/03/21	0	0.00	4	121.00	121.00	-4	374	-1.07%
2024/03/19	2	119.00	0	0.00	119.00	2	381	0.52%
2024/03/08	2	118.00	0	0.00	118.00	2	380	0.53%
2024/02/26	0	0.00	1	127.00	128.50	-1	298	-0.34%
2024/02/23	0	0.00	2	129.50	123.50	-2	268	-0.74%
2024/02/16	2	115.50	0	0.00	115.00	2	234	0.85%
2023/12/27	0	0.00	1	124.50	125.50	-1	291	-0.34%
2023/12/25	0	0.00	3	117.50	117.50	-3	252	-1.19%
2023/12/13	1	119.00	1	120.50	120.50	0	235	0.00%
2023/12/08	0	0.00	1	116.00	116.00	-1	218	-0.46%
2023/06/28	1	116.50	0	0.00	115.50	1	631	0.16%
2023/06/14	1	131.00	0	0.00	127.00	1	600	0.17%
2023/06/13	1	123.00	2	128.25	126.00	-1	538	-0.19%
2023/04/25	1	107.00	0	0.00	105.00	1	430	0.23%
2023/03/22	1	113.50	0	0.00	113.50	1	446	0.22%
2023/03/17	1	110.00	0	0.00	111.50	1	484	0.21%
2023/03/13	1	116.50	0	0.00	119.50	1	524	0.19%
2023/02/17	0	0.00	3	120.50	120.50	-3	856	-0.35%
2022/12/21	1	108.50	1	109.00	109.00	0	1,447	0.00%
2022/12/07	1	120.00	1	123.50	119.50	0	1,768	0.00%
2022/12/06	0	0.00	1	128.00	123.50	-1	1,775	-0.06%
2022/12/02	0	0.00	2	126.50	126.00	-2	1,779	-0.11%
2022/11/29	3	122.67	1	122.50	122.00	2	1,815	0.11%
2022/11/28	1	122.50	0	0.00	123.00	1	1,899	0.05%
2022/11/21	1	121.50	0	0.00	119.50	1	2,164	0.05%
2022/11/18	1	122.00	0	0.00	123.00	1	2,342	0.04%
2022/11/17	0	0.00	2	129.50	126.50	-2	2,500	-0.08%
2022/11/16	1	122.50	0	0.00	121.00	1	2,472	0.04%
2022/10/28	2	114.00	2	115.00	113.00	0	3,378	0.00%
2022/10/25	1	113.50	0	0.00	113.00	1	4,086	0.02%
2022/10/24	1	114.50	0	0.00	113.50	1	4,106	0.02%
2022/10/13	1	121.00	0	0.00	117.00	1	4,085	0.02%
2022/10/07	3	134.50	1	137.00	133.00	2	4,174	0.05%
2022/09/29	0	0.00	6	136.33	134.50	-6	4,641	-0.13%
2022/09/28	1	135.00	0	0.00	132.00	1	4,711	0.02%
2022/09/27	1	135.00	1	139.00	138.50	0	4,856	0.00%
2022/09/14	0	0.00	1	163.50	164.00	-1	5,028	-0.02%
2022/08/30	0	0.00	1	162.50	165.00	-1	5,243	-0.02%
2022/08/26	2	165.00	1	163.00	161.00	1	5,156	0.02%
2022/08/25	2	167.25	2	166.75	166.50	0	5,081	0.00%
2022/08/23	1	156.50	0	0.00	154.50	1	4,697	0.02%
2022/08/22	0	0.00	1	153.50	153.00	-1	4,652	-0.02%
2022/08/18	0	0.00	1	154.50	157.00	-1	4,587	-0.02%
2022/08/16	4	155.00	0	0.00	153.50	4	4,518	0.09%
2022/08/12	2	151.00	3	149.83	151.00	-1	4,367	-0.02%
2022/08/11	1	156.00	1	155.50	155.50	0	4,261	0.00%
2022/08/08	4	160.38	0	0.00	155.50	4	4,050	0.10%
2022/08/05	3	163.17	0	0.00	166.00	3	3,942	0.08%
2022/08/04	0	0.00	1	163.07	167.00	-1	3,794	-0.03%
2022/08/03	3	153.50	7	154.50	160.00	-4	3,618	-0.11%
2022/08/02	3	151.67	2	150.50	153.00	1	3,378	0.03%
2022/08/01	0	0.00	1	141.00	145.00	-1	3,078	-0.03%
2022/07/22	0	0.00	1	134.50	131.50	-1	2,821	-0.04%
2022/07/21	1	132.50	0	0.00	134.00	1	2,811	0.04%
2022/07/20	1	134.50	0	0.00	134.50	1	2,783	0.04%
2022/07/19	2	135.00	0	0.00	135.00	2	2,714	0.07%
2022/07/18	1	142.00	3	138.67	140.00	-2	2,676	-0.07%
2022/07/15	3	134.50	3	136.50	134.00	0	2,611	0.00%
2022/07/14	3	131.00	0	0.00	137.50	3	2,568	0.12%
2022/07/12	0	0.00	0.8	136.00	138.00	-0.8	2,474	-0.03%
2022/07/11	0	0.00	3	134.00	140.00	-3	2,404	-0.12%
2022/07/08	0.3	140.50	1	138.50	135.00	-0.7	2,278	-0.03%
2022/07/07	1	130.00	1	131.00	133.00	0	2,177	0.00%
2022/07/06	4	134.63	12	130.21	130.00	-8	2,136	-0.37%
2022/07/05	0.5	141.00	1	137.00	140.50	-0.5	2,054	-0.02%
2022/07/04	0	0.00	1	129.50	133.50	-1	1,880	-0.05%
2022/07/01	1	127.50	0	0.00	122.50	1	1,793	0.06%
2022/06/30	0	0.00	1	138.50	133.00	-1	1,688	-0.06%
2022/06/27	9	119.00	0	0.00	118.50	9	1,424	0.63%
2022/06/15	2	133.00	0	0.00	130.00	2	1,138	0.18%
2022/05/26	0	0.00	1	123.50	123.50	-1	550	-0.18%
2022/05/24	1	121.50	0	0.00	118.00	1	544	0.18%
2022/03/11	0	0.00	35	99.03	98.20	-35	702	-4.98%
2022/02/15	15	104.83	0	0.00	103.50	15	838	1.79%
2022/01/11	0	0.00	4	119.75	118.00	-4	813	-0.49%
2022/01/05	0	0.00	1	129.00	128.00	-1	777	-0.13%
2022/01/03	0	0.00	1	124.50	124.00	-1	739	-0.14%
2021/12/29	1	120.00	0	0.00	121.50	1	728	0.14%
2021/12/17	1	131.50	1	134.00	126.50	0	646	0.00%
2021/12/16	3	136.17	3	130.67	128.00	0	589	0.00%
2021/12/15	0	0.00	1	134.00	136.00	-1	492	-0.20%
2021/12/14	1	125.00	0	0.00	124.00	1	440	0.23%
2021/12/13	0	0.00	3	129.00	120.50	-3	392	-0.76%
2021/12/10	1	119.50	0	0.00	119.50	1	322	0.31%
2021/12/07	0	0.00	9	107.17	108.50	-9	280	-3.20%
2021/11/16	36	108.10	0	0.00	108.00	36	212	16.92%
2021/11/01	0	0.00	0.2	89.70	90.50	-0.2	80	-0.26%
2021/10/22	0	0.00	1	80.10	80.10	-1	53	-1.87%
2021/10/14	0	0.00	2	78.70	78.50	-2	56	-3.55%
2021/08/16	0.2	75.00	0	0.00	74.20	0.2	51	0.39%
2021/07/14	0	0.00	1	79.50	79.60	-1	63	-1.58%
2021/07/06	1	70.80	0	0.00	71.20	1	56	1.77%
2021/06/16	1	70.60	0	0.00	70.60	1	70	1.43%
2021/06/15	1	71.00	0	0.00	70.70	1	72	1.37%
2021/05/10	0.2	75.50	0	0.00	75.50	0.2	94	0.23%
2021/04/08	0	0.00	1	82.09	81.80	-1	94	-1.08%
2021/01/28	0	0.00	2	79.50	79.00	-2	59	-3.37%
2021/01/25	0	0.00	14	76.81	77.80	-14	58	-24.05%
2020/08/20	0	0.00	1	80.10	81.30	-1	86	-1.15%
2020/08/13	0	0.00	1	80.80	80.30	-1	82	-1.22%
2020/06/05	1	84.60	0	0.00	84.90	1	142	0.70%
2020/03/11	0	0.00	1	91.30	90.40	-1	94	-1.06%
2020/03/10	1	88.40	5	88.50	90.10	-4	92	-4.32%
2020/03/09	1	93.00	0	0.00	91.60	1	89	1.12%
2020/03/02	0	0.00	5	97.00	96.00	-5	86	-5.80%
2020/02/21	10	100.00	0	0.00	100.00	10	79	12.54%
2020/02/12	0	0.00	4	101.00	102.00	-4	82	-4.86%
2020/02/11	0	0.00	7	100.50	100.00	-7	83	-8.42%
2020/02/06	0	0.00	10	100.00	100.50	-10	80	-12.40%
2020/01/16	0	0.00	3	103.00	102.50	-3	76	-3.95%
2020/01/14	0	0.00	3	103.50	103.50	-3	75	-3.96%
2019/10/30	1	104.00	0	0.00	105.00	1	141	0.71%
2019/08/21	0	0.00	1	115.00	114.00	-1	151	-0.66%
2019/08/20	0	0.00	5	111.50	113.50	-5	145	-3.43%
2019/08/16	0	0.00	3	111.50	112.00	-3	137	-2.18%
2019/08/01	0	0.00	5	111.00	109.50	-5	114	-4.37%
2019/07/10	1	109.00	0	0.00	109.00	1	69	1.43%
2019/06/25	2	109.00	0	0.00	109.00	2	86	2.32%
2019/06/24	0	0.00	2	109.50	109.50	-2	88	-2.27%
2019/03/20	0	0.00	1	112.50	112.00	-1	122	-0.81%
2019/03/15	0	0.00	1	113.00	112.00	-1	123	-0.81%
2018/12/03	0	0.00	2	103.00	104.00	-2	88	-2.25%
2018/10/31	0	0.00	0	95.00	94.20	0	83	-0.02%
2018/10/24	1	94.80	0	0.00	94.60	1	101	0.99%
2018/10/22	1	95.20	0	0.00	97.80	1	103	0.97%
2018/10/12	2	101.50	0	0.00	101.50	2	102	1.96%
2018/10/11	2	102.50	1	100.50	101.50	1	103	0.97%
2018/09/07	1	110.00	0	0.00	110.00	1	126	0.79%
2018/09/04	0	0.00	1	112.00	112.00	-1	128	-0.78%
2018/08/24	2	110.00	0	0.00	109.50	2	131	1.52%
2018/08/01	0	0.00	1	112.50	114.50	-1	103	-0.97%
2018/07/27	1	114.50	0	0.00	115.50	1	94	1.06%
2018/07/24	0	0.00	1	115.50	114.00	-1	98	-1.01%
2018/07/18	1	118.00	0	0.00	118.00	1	109	0.92%
2018/07/16	1	114.50	0	0.00	120.50	1	104	0.96%
2018/06/19	1	117.00	0	0.00	115.00	1	101	0.98%
2018/06/07	3	119.00	0	0.00	119.50	3	98	3.04%
2018/05/16	0	0.00	4	119.50	120.50	-4	113	-3.54%
2018/05/14	7	122.00	0	0.00	120.00	7	119	5.88%
2018/05/02	6	115.50	0	0.00	118.50	6	126	4.76%
2018/04/30	2	115.50	0	0.00	115.00	2	124	1.61%
2018/04/27	3	118.33	0	0.00	117.00	3	120	2.49%
2018/04/26	2	123.00	0	0.00	121.00	2	113	1.76%
2018/04/25	3	124.00	0	0.00	123.50	3	116	2.57%
2018/04/23	2	126.00	0	0.00	126.00	2	122	1.63%
2018/04/20	0.1	127.50	0	0.00	127.50	0.1	124	0.10%
2018/04/19	2	125.00	0	0.00	125.00	2	124	1.60%
2018/04/18	2	126.00	0	0.00	126.00	2	123	1.62%
2018/04/13	2	128.00	0	0.00	128.00	2	129	1.55%
2018/04/10	2	127.50	0	0.00	127.50	2	130	1.53%
2018/04/02	0.2	133.00	0	0.00	132.00	0.2	127	0.16%
2018/03/31	0.2	134.50	0	0.00	134.50	0.2	126	0.16%
2018/03/15	0.1	139.50	0	0.00	139.00	0.1	130	0.09%
2018/01/26	0.1	142.50	0	0.00	143.00	0.1	242	0.02%
2018/01/24	0.1	144.50	0	0.00	143.50	0.1	243	0.04%