博智 (8155)-德信券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
121.0
漲跌
▼1.0
漲幅
-0.82%
成交量
297張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	121.00	122.00	-1	659	-0.15%
2024/11/19	1	117.50	0	0.00	119.50	1	653	0.15%
2024/11/11	1	123.00	1	125.50	125.00	0	650	0.00%
2024/11/08	2	135.50	0	0.00	132.00	2	631	0.32%
2024/11/05	0	0.00	1	142.50	145.00	-1	598	-0.17%
2024/11/04	1	140.50	0	0.00	140.00	1	609	0.16%
2024/10/18	1	150.00	0	0.00	149.00	1	518	0.19%
2024/10/15	1	143.00	1	145.50	143.00	0	452	0.00%
2024/09/25	1	134.00	0	0.00	133.50	1	450	0.22%
2024/09/12	1	123.50	2	125.00	127.50	-1	427	-0.23%
2024/09/11	1	121.50	2	124.50	123.50	-1	420	-0.24%
2024/09/10	1	115.00	0	0.00	113.50	1	420	0.24%
2024/09/09	0	0.00	1	117.00	117.00	-1	428	-0.23%
2024/09/05	1	114.50	1	119.00	114.50	0	475	0.00%
2024/09/04	1	114.50	0	0.00	115.50	1	487	0.21%
2024/08/26	0	0.00	1	122.50	121.00	-1	534	-0.19%
2024/08/21	1	119.50	0	0.00	119.50	1	589	0.17%
2024/08/20	0	0.00	1	122.50	120.50	-1	648	-0.15%
2024/08/13	1	115.50	1	114.50	114.50	0	706	0.00%
2024/08/12	0	0.00	1	116.00	117.00	-1	735	-0.14%
2024/08/09	0	0.00	1	114.00	113.50	-1	756	-0.13%
2024/08/07	2	113.00	2	115.00	114.00	0	781	0.00%
2024/08/06	2	109.50	0	0.00	109.50	2	792	0.25%
2024/08/05	1	121.00	0	0.00	121.00	1	779	0.13%
2024/07/12	1	142.50	0	0.00	141.50	1	884	0.11%
2024/07/03	0	0.00	0.1	143.50	141.50	-0.1	1,155	-0.01%
2024/06/27	1	141.00	0	0.00	140.50	1	1,184	0.08%
2024/06/13	0.1	153.00	0	0.00	153.50	0.1	1,308	0.01%
2024/06/12	0	0.00	1	156.50	156.50	-1	1,298	-0.08%
2024/05/14	0	0.00	12	149.50	148.50	-12	1,111	-1.08%
2024/05/10	0	0.00	3	147.00	143.50	-3	1,080	-0.28%
2024/05/07	3	147.83	0	0.00	148.50	3	1,062	0.28%
2024/04/12	2	156.50	0	0.00	158.00	2	927	0.22%
2024/04/11	2	160.00	1	165.00	160.00	1	907	0.11%
2024/04/09	8	157.00	1	153.00	157.00	7	830	0.84%
2024/03/04	0	0.00	1	144.00	144.50	-1	1,287	-0.08%
2024/02/23	2	146.00	0	0.00	146.00	2	1,288	0.16%
2024/01/30	0	0.00	1	149.00	149.00	-1	1,253	-0.08%
2024/01/25	1	147.00	0	0.00	146.00	1	1,244	0.08%
2023/12/15	1	162.50	0	0.00	162.50	1	1,369	0.07%
2023/12/12	0	0.00	30	162.83	165.50	-30	1,518	-1.98%
2023/12/11	0	0.00	20	162.00	161.00	-20	1,577	-1.27%
2023/12/08	80	165.38	32	168.41	161.50	48	1,628	2.95%
2023/12/07	89	165.44	86	168.03	164.00	3	1,578	0.19%
2023/12/06	0	0.00	1	156.00	156.00	-1	1,448	-0.07%
2023/12/05	1	155.00	0	0.00	153.00	1	1,415	0.07%
2023/12/04	0	0.00	1	157.50	157.50	-1	1,386	-0.07%
2023/11/30	0	0.00	1	150.50	150.50	-1	1,300	-0.08%
2023/10/18	1	130.00	0	0.00	131.50	1	1,997	0.05%
2023/10/16	3	135.00	0	0.00	135.50	3	2,129	0.14%
2023/10/05	0	0.00	1	150.00	150.00	-1	2,819	-0.04%
2023/10/02	0	0.00	1	157.00	156.50	-1	2,899	-0.03%
2023/09/19	2	160.00	2	153.50	154.50	0	2,847	0.00%
2023/09/15	1	158.50	2	156.50	156.50	-1	2,726	-0.04%
2023/09/14	2	150.50	0	0.00	154.50	2	2,672	0.07%
2023/09/11	0	0.00	2	147.75	143.00	-2	2,525	-0.08%
2023/09/05	1	145.50	1	147.00	146.50	0	2,542	0.00%
2023/09/04	1	142.50	0	0.00	146.00	1	2,561	0.04%
2023/08/30	0	0.00	2	133.75	135.00	-2	2,636	-0.08%
2023/08/29	1	131.50	0.5	132.00	131.50	0.5	2,657	0.02%
2023/08/28	0	0.00	2	132.50	132.50	-2	2,671	-0.07%
2023/08/22	1	142.00	0	0.00	138.00	1	2,797	0.04%
2023/08/18	1	146.50	0	0.00	142.00	1	2,881	0.03%
2023/08/15	0	0.00	2	140.00	140.00	-2	2,890	-0.07%
2023/08/14	1	136.00	2	133.00	135.00	-1	2,895	-0.03%
2023/08/11	2	143.00	1	143.50	140.00	1	2,895	0.03%
2023/08/10	4	144.88	3.6	145.83	140.50	0.4	2,893	0.01%
2023/08/09	0	0.00	0.2	152.00	155.00	-0.2	2,820	-0.01%
2023/08/08	1	153.00	0	0.00	151.00	1	2,758	0.04%
2023/08/04	0	0.00	0.2	142.00	144.50	-0.2	2,672	-0.01%
2023/08/02	0.6	151.07	4	147.25	146.00	-3.4	2,662	-0.13%
2023/08/01	1.2	157.25	0	0.00	154.50	1.2	2,636	0.05%
2023/07/31	1	161.00	0	0.00	155.00	1	2,639	0.04%
2023/07/28	0.3	157.30	2	154.75	154.50	-1.7	2,620	-0.07%
2023/07/27	0.3	160.66	0	0.00	158.50	0.3	2,610	0.01%
2023/07/26	4.1	171.96	0	0.00	171.00	4.1	2,591	0.16%
2023/07/25	2.1	176.83	0	0.00	171.50	2.1	2,591	0.08%
2023/07/20	1	180.50	0	0.00	178.00	1	2,542	0.04%
2023/07/19	1	184.50	0	0.00	180.00	1	2,490	0.04%
2023/07/18	1	181.50	1	182.50	183.00	0	2,465	0.00%
2023/07/14	1	183.00	1	186.00	186.50	0	2,360	0.00%
2023/06/29	0	0.00	2	140.50	138.00	-2	2,087	-0.10%
2023/06/28	0	0.00	2	139.00	139.50	-2	2,104	-0.10%
2023/06/27	4	139.50	0	0.00	137.50	4	2,126	0.19%
2023/06/21	0	0.00	1	137.50	136.50	-1	2,240	-0.04%
2023/06/20	1	135.00	1	134.50	137.00	0	2,290	0.00%
2023/06/09	0	0.00	1	153.00	156.00	-1	2,323	-0.04%
2023/06/06	2	155.00	0	0.00	152.50	2	2,422	0.08%
2023/06/05	0	0.00	35	148.79	151.00	-35	2,366	-1.48%
2023/06/02	0	0.00	16	148.94	144.50	-16	2,324	-0.69%
2023/06/01	11	144.36	0	0.00	143.00	11	2,308	0.48%
2023/05/31	40	148.04	0	0.00	147.00	40	2,296	1.74%
2023/05/25	0	0.00	1	163.50	163.00	-1	2,200	-0.05%
2023/05/19	0	0.00	1	138.00	138.00	-1	2,097	-0.05%
2023/05/18	0	0.00	2	134.25	133.50	-2	2,079	-0.10%
2023/05/17	2	130.50	1	131.00	131.50	1	2,071	0.05%
2023/05/16	1	132.50	0	0.00	131.00	1	2,058	0.05%
2023/05/11	1	141.00	0	0.00	139.00	1	2,094	0.05%
2023/05/03	1	155.50	0	0.00	156.00	1	2,090	0.05%
2023/04/28	0	0.00	1	156.00	156.00	-1	2,094	-0.05%
2023/04/21	0	0.00	1	159.50	150.50	-1	2,050	-0.05%
2023/04/20	1	153.50	0	0.00	157.00	1	1,998	0.05%
2023/04/17	0	0.00	2	151.50	151.50	-2	1,744	-0.11%
2023/04/14	0	0.00	2	139.00	138.00	-2	1,721	-0.12%
2023/04/13	2	137.00	1	134.00	134.50	1	1,686	0.06%
2023/04/12	0	0.00	1	142.00	139.00	-1	1,660	-0.06%
2023/04/11	1	138.00	2	135.50	135.50	-1	1,623	-0.06%
2023/04/10	0	0.00	1	130.00	129.00	-1	1,565	-0.06%
2023/04/07	2	127.00	0	0.00	127.00	2	1,563	0.13%
2023/04/06	1	130.00	0	0.00	129.00	1	1,561	0.06%
2023/03/31	0	0.00	2	132.25	132.00	-2	1,554	-0.13%
2023/03/29	1	127.00	1	130.00	126.50	0	1,504	0.00%
2023/03/28	1	125.00	1	126.50	126.00	0	1,502	0.00%
2023/03/27	2	132.25	3	132.17	131.00	-1	1,479	-0.07%
2023/03/24	5	132.30	3	135.50	131.50	2	1,438	0.14%
2023/03/23	1	130.50	0	0.00	131.50	1	1,372	0.07%
2023/03/22	2	129.75	4	126.50	130.50	-2	1,313	-0.15%
2023/03/21	1	118.00	0	0.00	119.00	1	1,224	0.08%
2023/03/17	0	0.00	1	117.00	118.00	-1	1,234	-0.08%
2023/03/16	1	114.00	0	0.00	114.00	1	1,231	0.08%
2023/03/14	1	119.50	0	0.00	119.50	1	1,272	0.08%
2023/03/13	1	122.50	1	126.00	122.50	0	1,297	0.00%
2023/03/10	3	126.17	5	126.50	122.50	-2	1,293	-0.15%
2023/03/09	0	0.00	1	126.50	134.50	-1	1,273	-0.08%
2023/03/08	0	0.00	0.1	122.50	122.50	-0.1	1,197	-0.01%
2023/03/07	6	121.83	0	0.00	121.00	6	1,249	0.48%
2023/03/03	0.1	120.00	0	0.00	118.50	0.1	1,390	0.01%
2023/03/01	0	0.00	1	119.00	121.50	-1	1,500	-0.07%
2023/02/24	1	122.50	1	124.00	123.50	0	1,526	0.00%
2023/02/17	1	122.00	0	0.00	122.00	1	1,634	0.06%
2023/02/16	0	0.00	2	118.50	119.00	-2	1,628	-0.12%
2023/02/13	0	0.00	1	121.00	120.50	-1	1,619	-0.06%
2023/02/10	0	0.00	1	120.00	122.50	-1	1,581	-0.06%
2023/02/09	1	118.00	0	0.00	118.00	1	1,561	0.06%
2023/02/08	1	121.00	0	0.00	119.50	1	1,567	0.06%
2023/02/07	0	0.00	1	119.00	121.50	-1	1,562	-0.06%
2023/02/03	1	116.50	0	0.00	116.50	1	1,574	0.06%
2023/01/31	0	0.00	2	117.00	119.00	-2	1,529	-0.13%
2023/01/17	0	0.00	1	119.50	118.00	-1	1,485	-0.07%
2023/01/16	0	0.00	1	109.00	113.00	-1	1,424	-0.07%
2023/01/13	0	0.00	5	105.50	105.00	-5	1,380	-0.36%
2023/01/12	1	106.50	0	0.00	106.00	1	1,381	0.07%
2023/01/10	2	111.50	1	109.50	111.50	1	1,382	0.07%
2023/01/06	1	108.00	1	109.00	111.00	0	1,383	0.00%
2023/01/05	0	0.00	1	107.50	107.00	-1	1,382	-0.07%
2023/01/04	0	0.00	1	105.00	105.00	-1	1,382	-0.07%
2022/12/29	6	102.00	0	0.00	101.50	6	1,389	0.43%
2022/12/28	1	104.00	0	0.00	103.00	1	1,386	0.07%
2022/12/27	0	0.00	1	107.50	108.50	-1	1,384	-0.07%
2022/12/26	2	106.75	0	0.00	104.50	2	1,388	0.14%
2022/12/23	0	0.00	10	108.50	108.00	-10	1,399	-0.71%
2022/12/21	0	0.00	1	110.50	110.50	-1	1,429	-0.07%
2022/12/20	11	110.05	11	112.95	109.00	0	1,429	0.00%
2022/12/16	11	110.05	0	0.00	110.00	11	1,413	0.78%
2022/12/15	0	0.00	10	115.00	116.00	-10	1,393	-0.72%
2022/12/09	5	116.00	0	0.00	115.50	5	1,377	0.36%
2022/12/08	4	118.00	1	119.50	117.00	3	1,363	0.22%
2022/12/07	1	115.50	0	0.00	115.50	1	1,344	0.07%
2022/12/01	0	0.00	1	124.00	122.00	-1	1,224	-0.08%
2022/11/29	5	120.50	0	0.00	119.50	5	1,181	0.42%
2022/11/24	0	0.00	1	115.00	116.00	-1	989	-0.10%
2022/11/22	0	0.00	1	108.00	110.50	-1	892	-0.11%
2022/11/21	1	105.50	0	0.00	105.00	1	864	0.12%
2022/11/03	0	0.00	1	95.30	96.70	-1	956	-0.10%
2022/11/01	0	0.00	1	89.10	92.60	-1	962	-0.10%
2022/10/31	0	0.00	1	88.40	87.40	-1	968	-0.10%
2022/10/25	1	85.00	0	0.00	85.00	1	1,052	0.10%
2022/10/24	0	0.00	1	88.50	87.00	-1	1,074	-0.09%
2022/10/21	1	85.30	1	86.40	85.30	0	1,115	0.00%
2022/10/14	0	0.00	1	88.50	88.80	-1	1,204	-0.08%
2022/10/13	1	86.30	0	0.00	84.30	1	1,222	0.08%
2022/10/11	1	89.60	0	0.00	90.00	1	1,254	0.08%
2022/09/12	0	0.00	1	114.00	112.50	-1	1,536	-0.07%
2022/09/05	2	112.25	0	0.00	110.00	2	1,572	0.13%
2022/09/02	0	0.00	1	122.50	121.50	-1	1,551	-0.06%
2022/09/01	2	120.25	0	0.00	120.00	2	1,560	0.13%
2022/08/31	2	123.50	1	126.00	124.00	1	1,564	0.06%
2022/08/22	1	126.00	0	0.00	126.00	1	1,527	0.07%
2022/08/18	2	134.50	2	131.50	131.00	0	1,497	0.00%
2022/08/15	0	0.00	1	123.00	123.50	-1	1,434	-0.07%
2022/08/12	0	0.00	2	119.25	120.50	-2	1,412	-0.14%
2022/08/11	1	115.50	2	118.75	114.00	-1	1,404	-0.07%
2022/08/10	1	112.00	2	115.00	113.50	-1	1,394	-0.07%
2022/08/09	0	0.00	1	111.50	110.50	-1	1,380	-0.07%
2022/08/08	0	0.00	1	107.50	106.00	-1	1,394	-0.07%
2022/08/03	1	102.50	0	0.00	103.00	1	1,457	0.07%
2022/07/29	1	109.00	0	0.00	108.50	1	1,569	0.06%
2022/07/28	1	109.50	0	0.00	109.00	1	1,565	0.06%
2022/07/27	1	121.00	0	0.00	125.00	1	1,531	0.07%
2022/07/26	1	123.00	0	0.00	122.50	1	1,529	0.07%
2022/07/20	0	0.00	1	129.50	129.00	-1	1,473	-0.07%
2022/07/19	2	127.25	1	130.00	126.50	1	1,461	0.07%
2022/07/18	0	0.00	1	127.00	130.50	-1	1,471	-0.07%
2022/07/15	1	123.00	0	0.00	123.00	1	1,476	0.07%
2022/07/13	0	0.00	1	118.00	117.50	-1	1,524	-0.07%
2022/07/12	1	113.00	0	0.00	113.50	1	1,547	0.06%
2022/07/11	1	116.00	1	117.50	118.50	0	1,557	0.00%
2022/07/08	0	0.00	1	121.00	118.00	-1	1,570	-0.06%
2022/07/07	0	0.00	1	116.00	118.00	-1	1,574	-0.06%
2022/07/06	1	112.50	0	0.00	111.00	1	1,599	0.06%
2022/06/28	1	121.50	1	124.50	125.50	0	1,761	0.00%
2022/06/27	0	0.00	1	127.00	126.00	-1	1,818	-0.05%
2022/06/22	1	122.50	0	0.00	119.50	1	2,158	0.05%
2022/06/20	2	134.00	0	0.00	130.00	2	2,358	0.08%
2022/06/16	1	149.00	3	152.67	143.50	-2	2,537	-0.08%
2022/06/15	1	146.00	0	0.00	145.00	1	2,660	0.04%
2022/06/10	1	148.50	1	150.50	151.00	0	2,810	0.00%
2022/06/09	0	0.00	1	155.00	154.00	-1	2,874	-0.03%
2022/06/08	1	157.00	0	0.00	153.00	1	2,954	0.03%
2022/06/07	5	157.40	4	158.38	157.50	1	3,013	0.03%
2022/06/06	1	161.00	0	0.00	159.00	1	3,036	0.03%
2022/05/30	0	0.00	1	165.50	165.50	-1	3,191	-0.03%
2022/05/25	0	0.00	2	162.50	162.00	-2	3,281	-0.06%
2022/05/24	1	160.00	0	0.00	157.00	1	3,304	0.03%
2022/05/23	1	163.50	0	0.00	162.00	1	3,314	0.03%
2022/05/16	2	167.50	2	165.00	165.00	0	3,456	0.00%
2022/05/13	0	0.00	2	161.75	166.50	-2	3,463	-0.06%
2022/05/12	1	159.50	0	0.00	158.00	1	3,466	0.03%
2022/05/11	1	168.50	2	167.25	167.00	-1	3,482	-0.03%
2022/05/10	0	0.00	1	159.50	161.50	-1	3,470	-0.03%
2022/05/09	1	155.50	2	154.00	153.00	-1	3,472	-0.03%
2022/05/06	3	153.17	2	155.75	152.50	1	3,523	0.03%
2022/05/05	0	0.00	1	155.00	158.00	-1	3,550	-0.03%
2022/04/27	1	139.00	1	141.50	143.00	0	3,997	0.00%
2022/04/22	1	149.50	0	0.00	150.00	1	4,419	0.02%
2022/04/20	1	161.00	0	0.00	159.50	1	4,481	0.02%
2022/04/18	1	168.50	0	0.00	166.00	1	4,554	0.02%
2022/04/15	1	178.50	0	0.00	177.00	1	4,571	0.02%
2022/04/14	1	182.00	0	0.00	180.00	1	4,600	0.02%
2022/04/07	0	0.00	0.2	187.00	186.00	-0.2	4,677	0.00%
2022/04/01	0	0.00	2	196.50	196.00	-2	4,755	-0.04%
2022/03/31	1	203.50	1	201.50	198.50	0	4,795	0.00%
2022/03/30	1	204.00	1	206.00	203.00	0	4,849	0.00%
2022/03/29	4.1	207.03	3	206.00	207.00	1.1	4,937	0.02%
2022/03/28	0	0.00	1	213.00	213.00	-1	4,906	-0.02%
2022/03/25	5	205.00	5	205.20	200.00	0	4,822	0.00%
2022/03/24	2	200.25	1	199.00	198.00	1	4,644	0.02%
2022/03/23	2	196.75	0	0.00	196.00	2	4,522	0.04%
2022/03/21	0	195.50	0	0.00	195.00	0	4,289	0.00%
2022/03/18	1	204.50	2	216.50	216.50	-1	4,318	-0.02%
2022/03/17	1	196.50	0	0.00	197.00	1	4,205	0.02%
2022/03/16	0	0.00	1	193.00	193.00	-1	4,131	-0.02%
2022/03/11	1	193.00	4	191.88	193.00	-3	4,007	-0.07%
2022/03/10	3	183.50	2	189.50	191.50	1	3,926	0.03%
2022/03/09	0	0.00	1	174.50	174.50	-1	3,862	-0.03%
2022/03/07	1	174.00	1	177.00	174.00	0	3,841	0.00%
2022/03/03	1	193.50	0	0.00	190.00	1	3,826	0.03%
2022/03/02	0	0.00	1	191.50	192.00	-1	3,759	-0.03%
2022/03/01	1	187.50	0	0.00	189.50	1	3,740	0.03%
2022/02/25	0	0.00	2	190.75	188.00	-2	3,719	-0.05%
2022/02/24	0	0.00	1	185.00	180.50	-1	3,665	-0.03%
2022/02/23	1	192.50	0	0.00	191.50	1	3,638	0.03%
2022/02/22	2	191.50	0	0.00	191.00	2	3,626	0.06%
2022/02/21	2	195.50	1	196.00	195.00	1	3,581	0.03%
2022/02/17	1	193.00	1	187.00	188.50	0	3,559	0.00%
2022/02/16	1	193.00	2	191.00	192.00	-1	3,562	-0.03%
2022/02/14	2	187.00	0	0.00	182.50	2	3,466	0.06%
2022/02/07	2	186.00	2.1	185.61	199.50	-0.1	3,229	0.00%
2022/01/26	1	181.50	1	176.50	183.00	0	3,154	0.00%
2022/01/25	2	180.50	5	176.10	173.50	-3	3,108	-0.10%
2022/01/24	4	181.13	1	178.00	185.50	3	3,151	0.10%
2022/01/20	1	188.00	1	188.00	186.50	0	2,993	0.00%
2022/01/19	1	182.50	2	186.75	189.50	-1	2,843	-0.04%
2022/01/18	0.1	181.94	0	0.00	189.50	0.1	2,771	0.00%
2022/01/14	0	0.00	1	170.00	167.50	-1	2,466	-0.04%
2022/01/13	1	167.00	0	0.00	166.50	1	2,443	0.04%
2022/01/12	4	168.25	5	168.60	169.50	-1	2,391	-0.04%
2022/01/11	0	0.00	5	157.00	157.00	-5	2,320	-0.22%
2022/01/10	0	0.00	4	160.50	158.50	-4	2,333	-0.17%
2022/01/06	2	166.50	0	0.00	165.00	2	2,391	0.08%
2022/01/05	0	0.00	1	173.00	164.00	-1	2,363	-0.04%
2021/12/30	2	166.00	0	0.00	166.00	2	2,394	0.08%
2021/12/29	0	0.00	2	160.00	169.00	-2	2,397	-0.08%
2021/12/27	1	165.00	1	162.00	163.50	0	2,335	0.00%
2021/12/24	3	165.50	3	165.50	167.00	0	2,303	0.00%
2021/12/23	5	158.50	1	162.00	162.00	4	2,270	0.18%
2021/12/22	0	0.00	2	154.25	154.50	-2	2,178	-0.09%
2021/12/21	1	150.50	0	0.00	144.50	1	2,218	0.05%
2021/12/17	0	0.00	1	149.50	144.00	-1	2,540	-0.04%
2021/12/16	3	150.50	0	0.00	151.50	3	2,591	0.12%
2021/12/15	1	150.50	0	0.00	153.00	1	2,556	0.04%
2021/12/14	2	144.00	5	146.20	147.00	-3	2,474	-0.12%
2021/12/13	0	0.00	1	138.50	141.50	-1	2,349	-0.04%
2021/12/08	0	0.00	1	130.50	134.50	-1	2,335	-0.04%
2021/12/07	1	135.00	0	0.00	131.50	1	2,320	0.04%
2021/12/03	0	0.00	1	129.00	130.50	-1	2,282	-0.04%
2021/12/02	2	126.00	0	0.00	125.50	2	2,274	0.09%
2021/12/01	1	126.50	8	129.06	130.00	-7	2,260	-0.31%
2021/11/30	3	131.83	0	0.00	131.00	3	2,236	0.13%
2021/11/25	1	141.00	0	0.00	140.50	1	2,188	0.05%
2021/11/18	2	151.00	0	0.00	151.50	2	2,148	0.09%
2021/11/17	1	143.50	4	152.75	157.50	-3	2,128	-0.14%
2021/11/15	1	139.50	1	148.50	147.00	0	2,049	0.00%
2021/11/12	1	140.50	0	0.00	139.50	1	2,021	0.05%
2021/11/02	0	0.00	2	145.00	147.00	-2	1,962	-0.10%
2021/11/01	2	151.00	1	157.50	157.50	1	1,901	0.05%
2021/10/29	0	0.00	1	142.00	143.50	-1	1,821	-0.05%
2021/10/25	0	0.00	4	140.50	143.00	-4	1,775	-0.23%
2021/10/19	2	133.50	0	0.00	138.50	2	1,859	0.11%
2021/10/18	1	131.00	2	136.00	134.00	-1	1,848	-0.05%
2021/10/14	0	0.00	1	144.50	144.50	-1	1,724	-0.06%
2021/10/13	0	0.00	1	138.50	135.50	-1	1,673	-0.06%
2021/10/12	3	144.33	3	147.67	144.50	0	1,643	0.00%
2021/10/08	4	147.63	7	145.07	148.00	-3	1,559	-0.19%
2021/10/07	0	0.00	1	137.50	138.50	-1	1,456	-0.07%
2021/10/06	3	132.00	2	132.50	132.50	1	1,437	0.07%
2021/10/05	1	130.00	1	132.00	137.00	0	1,428	0.00%
2021/10/04	1	131.00	1	132.00	131.50	0	1,391	0.00%
2021/10/01	2	131.50	0	0.00	131.50	2	1,361	0.15%
2021/09/30	0	0.00	3	138.00	142.00	-3	1,330	-0.23%
2021/09/29	7	137.64	1	133.50	133.50	6	1,276	0.47%
2021/09/28	3	145.33	3	146.50	144.50	0	1,216	0.00%
2021/09/27	7	144.86	7	146.00	143.50	0	1,100	0.00%
2021/09/24	18	138.19	0	0.00	142.00	18	908	1.98%
2021/09/23	1	123.50	1	125.50	133.50	0	741	0.00%
2021/09/17	0	0.00	1	120.50	121.50	-1	670	-0.15%
2021/09/13	0	0.00	1	118.50	119.50	-1	651	-0.15%
2021/09/09	0	0.00	1	112.00	115.50	-1	636	-0.16%
2021/09/08	1	109.00	0	0.00	108.50	1	638	0.16%
2021/09/07	1	112.00	0	0.00	114.00	1	648	0.15%
2021/08/31	0	0.00	1	111.50	112.00	-1	639	-0.16%
2021/08/27	0	0.00	1	111.00	108.00	-1	645	-0.16%
2021/08/24	0	0.00	7	104.00	104.00	-7	646	-1.08%
2021/08/18	1	100.50	0	0.00	101.00	1	643	0.16%
2021/08/13	1	99.80	0	0.00	99.80	1	638	0.16%
2021/08/11	1	107.50	0	0.00	102.50	1	631	0.16%
2021/08/10	0	0.00	16	109.00	111.00	-16	624	-2.56%
2021/08/04	17	127.21	2	126.00	124.00	15	613	2.45%
2021/07/30	0	0.00	1	122.00	121.50	-1	600	-0.17%
2021/07/23	0	0.00	1	134.50	135.50	-1	494	-0.20%
2021/07/22	0	0.00	1	126.50	125.50	-1	406	-0.25%
2021/07/19	0	0.00	5	126.50	123.00	-5	375	-1.33%
2021/07/13	5	125.00	0	0.00	123.00	5	343	1.46%
2021/07/09	0	0.00	1	118.50	118.50	-1	309	-0.32%
2021/06/15	0	0.00	1	113.00	116.00	-1	371	-0.27%
2021/05/21	5	98.84	0	0.00	97.20	5	564	0.89%
2021/05/20	0	0.00	5	97.00	96.60	-5	574	-0.87%
2021/05/19	0	0.00	1	96.70	98.40	-1	577	-0.17%
2021/05/18	0	0.00	1	91.80	93.70	-1	582	-0.17%
2021/05/17	1	86.50	0	0.00	87.20	1	593	0.17%
2021/05/12	1	95.10	0	0.00	92.00	1	576	0.17%
2021/05/11	1	99.20	0	0.00	99.70	1	560	0.18%
2021/05/03	1	113.00	0	0.00	112.00	1	545	0.18%
2021/04/26	0	0.00	0.4	117.00	116.50	-0.4	563	-0.07%
2021/04/23	0	0.00	1	116.50	117.00	-1	567	-0.18%
2021/04/12	1	120.00	0	0.00	120.00	1	596	0.17%
2021/04/09	0.4	122.38	0	0.00	121.50	0.4	594	0.07%
2021/04/08	0	0.00	0.1	129.00	123.50	-0.1	589	-0.02%
2021/04/06	0.2	126.00	0	0.00	125.00	0.2	577	0.03%
2021/03/30	0	0.00	6	124.50	124.50	-6	595	-1.01%
2021/03/29	0	0.00	2	124.25	125.00	-2	607	-0.33%
2021/03/25	5	119.00	0	0.00	120.00	5	640	0.78%
2021/03/24	0	0.00	1	121.00	121.00	-1	719	-0.14%
2021/03/19	1	123.00	0	0.00	122.50	1	964	0.10%
2021/03/16	2	124.50	1	126.00	126.00	1	1,059	0.09%
2021/03/10	1	119.50	0	0.00	119.50	1	1,214	0.08%
2021/03/05	1	128.50	1	130.50	128.50	0	1,215	0.00%
2021/03/04	1	127.50	0	0.00	127.00	1	1,152	0.09%
2021/02/26	0	0.00	1	120.00	120.00	-1	1,116	-0.09%
2021/02/18	1	119.50	0	0.00	119.00	1	1,104	0.09%
2021/02/17	0	0.00	1	116.50	117.50	-1	1,102	-0.09%
2021/01/19	1	113.50	0	0.00	113.00	1	1,102	0.09%
2021/01/14	0	0.00	1	118.50	118.00	-1	1,088	-0.09%
2021/01/13	1	116.00	0	0.00	116.00	1	1,083	0.09%
2021/01/11	0	0.00	1	116.50	118.50	-1	1,080	-0.09%
2021/01/08	1	115.50	0	0.00	114.50	1	1,075	0.09%
2020/12/21	0	0.00	1	128.00	129.00	-1	1,065	-0.09%
2020/12/18	1	124.00	0	0.00	126.00	1	1,031	0.10%
2020/12/17	1	138.00	0	0.00	136.50	1	960	0.10%
2020/12/15	0	0.00	2	143.75	146.00	-2	802	-0.25%
2020/12/11	1	142.00	1	142.50	140.00	0	708	0.00%
2020/12/10	3	143.67	5	143.00	145.50	-2	683	-0.29%
2020/12/09	0	0.00	1	144.50	145.00	-1	634	-0.16%
2020/12/08	2	134.50	1	135.00	135.00	1	570	0.18%
2020/12/03	0	0.00	4	124.00	127.50	-4	499	-0.80%
2020/11/25	1	124.50	1.1	126.73	124.00	-0.1	464	-0.02%
2020/11/24	0	0.00	2	121.00	119.50	-2	437	-0.46%
2020/11/16	1	120.50	0	0.00	120.00	1	480	0.21%
2020/11/09	0	0.00	1	117.00	117.00	-1	499	-0.20%
2020/10/23	0	0.00	79	112.81	113.50	-79	593	-13.32%
2020/10/22	0	0.00	30	113.73	114.00	-30	618	-4.85%
2020/10/21	0	0.00	21	114.02	114.00	-21	638	-3.29%
2020/10/20	1	114.00	0	0.00	114.00	1	654	0.15%
2020/10/19	2	116.75	0	0.00	116.50	2	659	0.30%
2020/10/16	0	0.00	10	118.00	116.50	-10	674	-1.48%
2020/10/15	0	0.00	30	118.15	117.00	-30	683	-4.39%
2020/10/13	1	118.50	1	120.50	118.00	0	710	0.00%
2020/10/12	1	118.50	0	0.00	117.00	1	706	0.14%
2020/10/08	0.1	124.00	0	0.00	123.00	0.1	710	0.01%
2020/10/07	0	0.00	1	122.50	124.00	-1	712	-0.14%
2020/10/06	0	0.00	1	114.50	116.00	-1	704	-0.14%
2020/09/30	1	111.00	0	0.00	112.00	1	950	0.11%
2020/09/25	1	111.50	1	113.50	112.50	0	1,099	0.00%
2020/09/23	1	120.00	0	0.00	120.00	1	1,170	0.09%
2020/09/22	0	0.00	1	123.00	121.00	-1	1,190	-0.08%
2020/09/18	1	120.50	0	0.00	120.00	1	1,199	0.08%
2020/09/15	0	0.00	2	122.75	122.00	-2	1,251	-0.16%
2020/09/14	0	0.00	1	119.00	119.00	-1	1,257	-0.08%
2020/09/11	1	116.50	0	0.00	116.00	1	1,263	0.08%
2020/09/10	1	121.00	0	0.00	120.00	1	1,269	0.08%
2020/09/08	1	121.50	1	124.50	123.50	0	1,295	0.00%
2020/08/21	2	127.00	1	125.50	125.50	1	1,773	0.06%
2020/08/20	2	118.75	2	123.50	120.00	0	1,802	0.00%
2020/08/18	1	135.00	0	0.00	134.50	1	1,877	0.05%
2020/08/13	1	138.50	0	0.00	134.50	1	1,948	0.05%
2020/08/11	1	139.50	1	136.00	135.00	0	2,047	0.00%
2020/08/10	0	0.00	1	142.00	138.50	-1	2,089	-0.05%
2020/08/07	1	136.50	0	0.00	136.00	1	2,084	0.05%
2020/07/31	0	0.00	1	132.00	132.50	-1	2,329	-0.04%
2020/07/29	0	0.00	1	132.00	132.00	-1	2,399	-0.04%
2020/07/28	51	130.36	0	0.00	128.00	51	2,409	2.12%
2020/07/24	1	141.00	0	0.00	140.50	1	2,465	0.04%
2020/07/22	1	143.50	1	147.00	145.00	0	2,568	0.00%
2020/07/20	4	138.00	34	140.82	142.50	-30	2,691	-1.11%
2020/07/15	0	0.00	1	142.50	142.50	-1	2,847	-0.04%
2020/07/13	1	145.50	4	148.00	144.50	-3	3,353	-0.09%
2020/07/10	3	151.83	1	153.50	145.50	2	3,449	0.06%
2020/07/09	5	160.20	4	159.63	159.00	1	3,402	0.03%
2020/07/08	4	151.38	1	152.00	151.50	3	3,271	0.09%
2020/07/07	5	145.00	2	147.00	144.00	3	3,265	0.09%
2020/07/06	5	147.00	1	147.00	149.00	4	3,303	0.12%
2020/07/03	20	148.78	1	151.00	149.50	19	3,353	0.57%
2020/06/30	1	142.00	3	143.33	144.00	-2	3,471	-0.06%
2020/06/29	1	139.50	0	0.00	139.00	1	3,571	0.03%
2020/06/24	1	142.00	0	0.00	142.00	1	3,645	0.03%
2020/06/23	0	0.00	1	143.50	141.50	-1	3,773	-0.03%
2020/06/22	1	141.00	0	0.00	141.00	1	3,873	0.03%
2020/06/16	0	0.00	1	143.50	146.00	-1	3,961	-0.03%
2020/06/10	3	153.17	2	153.25	149.00	1	4,367	0.02%
2020/06/09	2	153.00	4	152.13	153.50	-2	4,443	-0.05%
2020/06/08	0	0.00	1	151.00	150.00	-1	4,466	-0.02%
2020/06/05	0	0.00	1	147.00	147.50	-1	4,511	-0.02%
2020/06/04	1	145.00	0	0.00	145.50	1	4,673	0.02%
2020/06/03	21	146.48	1	146.00	144.50	20	4,741	0.42%
2020/06/02	3	150.00	0	0.00	148.50	3	4,750	0.06%
2020/06/01	1	153.00	33	151.11	155.00	-32	4,775	-0.67%
2020/05/29	0	0.00	1	146.50	148.50	-1	4,955	-0.02%
2020/05/28	32	145.41	21	148.19	144.00	11	5,040	0.22%
2020/05/27	52	147.12	1	151.00	146.00	51	5,101	1.00%
2020/05/26	71	147.12	0	0.00	146.50	71	5,147	1.38%
2020/05/25	3	142.83	2	144.50	145.00	1	5,207	0.02%
2020/05/22	2	149.50	0	0.00	148.00	2	5,215	0.04%
2020/05/20	1	151.00	1	153.00	153.00	0	5,368	0.00%
2020/05/19	1	155.00	2	160.25	154.00	-1	5,451	-0.02%
2020/05/18	2	157.75	32	156.66	157.50	-30	5,536	-0.54%
2020/05/15	1	149.50	1	153.00	154.50	0	5,531	0.00%
2020/05/14	2	154.50	10	155.00	153.00	-8	5,601	-0.14%
2020/05/13	2	154.00	10	154.90	156.00	-8	5,748	-0.14%
2020/05/12	32	158.64	5	157.50	157.50	27	5,739	0.47%
2020/05/11	8	170.44	22	173.30	163.00	-14	5,759	-0.24%
2020/05/08	21	166.26	2	168.50	166.50	19	5,752	0.33%
2020/05/07	0	0.00	1	168.00	167.00	-1	5,829	-0.02%
2020/05/06	2	164.50	1	165.00	166.00	1	5,817	0.02%
2020/05/05	2	163.25	1	167.50	163.00	1	5,851	0.02%
2020/05/04	2	161.75	1	164.50	162.50	1	5,815	0.02%
2020/04/30	4	166.38	5	167.30	165.50	-1	5,801	-0.02%
2020/04/29	3	162.83	1.1	165.73	163.00	1.9	5,745	0.03%
2020/04/28	2	166.25	7	165.43	163.50	-5	5,717	-0.09%
2020/04/27	5	161.90	10	163.35	161.50	-5	5,652	-0.09%
2020/04/24	5	161.30	1	162.50	159.00	4	5,608	0.07%
2020/04/23	4.1	163.33	5	163.50	161.00	-0.9	5,565	-0.02%
2020/04/22	4	159.50	4	159.00	157.00	0	5,468	0.00%
2020/04/21	4	158.50	3	160.33	155.00	1	5,450	0.02%
2020/04/20	1	156.50	0	0.00	156.50	1	5,365	0.02%
2020/04/17	2	169.50	1	181.00	161.00	1	5,311	0.02%
2020/04/16	7	166.86	6	168.50	173.50	1	5,054	0.02%
2020/04/15	2	158.00	2	157.50	158.00	0	4,786	0.00%
2020/04/14	1	152.00	1	153.00	153.00	0	4,669	0.00%
2020/04/13	25	150.26	2	150.50	149.00	23	4,642	0.50%
2020/04/10	4	151.00	2	150.50	151.00	2	4,609	0.04%
2020/04/09	3	152.50	3	154.33	152.00	0	4,552	0.00%
2020/04/08	2	158.50	2	150.50	158.50	0	4,496	0.00%
2020/04/07	2	154.50	1	156.00	152.50	1	4,434	0.02%
2020/03/31	0	0.00	1	156.50	152.00	-1	4,258	-0.02%
2020/03/30	3	148.50	4	148.50	156.50	-1	4,149	-0.02%
2020/03/27	1	150.00	2	153.25	146.00	-1	4,070	-0.02%
2020/03/26	0	0.00	4	139.13	147.00	-4	3,945	-0.10%
2020/03/25	0	0.00	1	134.00	134.00	-1	3,846	-0.03%
2020/03/20	0	0.00	1	125.00	122.00	-1	3,874	-0.03%
2020/03/19	1	117.00	0	0.00	117.00	1	3,917	0.03%
2020/03/18	1	130.00	0	0.00	130.00	1	3,889	0.03%
2020/03/17	8	146.56	10	144.75	144.00	-2	3,794	-0.05%
2020/03/16	3	143.00	2	148.25	144.00	1	3,603	0.03%
2020/03/13	6	139.75	2	128.25	142.00	4	3,451	0.12%
2020/03/12	1	137.00	11	141.00	137.00	-10	3,313	-0.30%
2020/03/10	1	151.00	1	156.00	151.00	0	3,143	0.00%
2020/03/09	5	153.00	1	154.00	151.00	4	2,970	0.13%
2020/03/06	3	150.67	1	156.50	150.00	2	2,881	0.07%
2020/03/04	1	160.50	2	166.50	156.50	-1	2,767	-0.04%
2020/03/03	1	164.50	1	165.50	167.50	0	2,542	0.00%
2020/03/02	0	0.00	1	147.00	152.50	-1	2,444	-0.04%
2020/02/26	12	154.17	12	155.54	151.00	0	2,299	0.00%
2020/02/25	0	0.00	1	145.50	152.00	-1	2,204	-0.05%
2020/02/24	3	147.83	2	149.00	148.00	1	2,138	0.05%
2020/02/21	2	149.00	2	145.75	149.00	0	2,087	0.00%
2020/02/20	2	143.00	2	136.50	143.00	0	1,964	0.00%
2020/02/19	1	134.50	2	137.25	134.50	-1	1,894	-0.05%
2020/02/18	5	133.40	5	132.10	130.50	0	1,804	0.00%
2020/02/17	1	135.50	1	126.00	135.50	0	1,765	0.00%
2020/02/14	8	122.88	6	123.67	123.50	2	1,738	0.12%
2020/02/12	9	117.50	1	116.00	117.00	8	1,667	0.48%
2020/02/11	1	114.00	0	0.00	115.00	1	1,612	0.06%
2020/02/07	1	103.50	1	102.50	103.00	0	1,411	0.00%
2020/02/06	0	0.00	1	106.00	105.00	-1	1,403	-0.07%
2020/01/15	3	102.83	2	101.25	101.00	1	1,560	0.06%
2020/01/06	0	0.00	1	100.00	99.60	-1	1,780	-0.06%
2020/01/02	1	108.50	1	107.00	105.50	0	1,775	0.00%
2019/12/30	1	105.00	14	104.04	104.50	-13	1,749	-0.74%
2019/12/27	0	0.00	9	100.11	99.20	-9	1,728	-0.52%
2019/12/25	0	0.00	2	101.50	101.50	-2	1,785	-0.11%
2019/11/28	0	0.00	1	98.20	97.40	-1	1,576	-0.06%
2019/11/27	0	0.00	1	99.80	100.00	-1	1,593	-0.06%
2019/11/26	1	101.00	0	0.00	100.50	1	1,626	0.06%
2019/11/18	2	104.50	2	102.50	102.00	0	1,679	0.00%
2019/11/13	1	100.00	1	102.50	98.10	0	1,758	0.00%
2019/11/12	2	97.95	0	0.00	100.50	2	1,733	0.12%
2019/11/11	2	94.00	2	94.80	91.80	0	1,656	0.00%
2019/11/08	1	89.80	0	0.00	89.90	1	1,598	0.06%
2019/11/06	0	0.00	1	90.00	89.70	-1	1,577	-0.06%
2019/11/05	0	0.00	2	93.15	91.00	-2	1,567	-0.13%
2019/11/04	2	92.10	0	0.00	92.10	2	1,558	0.13%
2019/10/30	1	91.30	0	0.00	91.10	1	1,525	0.07%
2019/10/29	2	92.35	3	93.00	91.90	-1	1,531	-0.07%
2019/10/28	4	86.98	6	88.60	90.20	-2	1,452	-0.14%
2019/10/24	5	89.40	0	0.00	88.70	5	1,396	0.36%
2019/10/22	0	0.00	1	86.80	87.50	-1	1,400	-0.07%
2019/10/21	6	83.25	5	83.80	85.00	1	1,382	0.07%
2019/10/17	16	78.58	3	79.20	78.50	13	1,247	1.04%
2019/10/16	8	76.15	0	0.00	75.50	8	1,225	0.65%
2019/10/15	0	0.00	1	77.50	77.60	-1	1,217	-0.08%
2019/10/14	1	78.80	1	77.60	78.80	0	1,193	0.00%
2019/10/07	1	76.90	0	0.00	75.90	1	1,180	0.08%
2019/10/02	0	0.00	1	75.90	79.00	-1	1,201	-0.08%
2019/10/01	1	77.00	0	0.00	77.00	1	1,170	0.09%
2019/09/23	0	0.00	3	74.60	76.00	-3	1,162	-0.26%
2019/09/17	3	70.20	0	0.00	70.70	3	1,102	0.27%
2019/09/16	0	0.00	1	71.90	71.60	-1	1,091	-0.09%
2019/08/29	1	68.50	0	0.00	68.60	1	1,003	0.10%
2019/08/19	1	78.00	0	0.00	76.50	1	789	0.13%
2019/08/16	2	72.65	2	72.00	71.50	0	713	0.00%
2019/08/15	3	69.20	4	69.23	71.30	-1	645	-0.15%
2019/08/01	1	66.60	0	0.00	66.60	1	575	0.17%
2019/07/23	0	0.00	1	70.90	71.00	-1	471	-0.21%
2019/07/19	1	66.30	0	0.00	66.80	1	434	0.23%
2019/07/09	0	0.00	1	67.10	67.70	-1	431	-0.23%
2019/07/05	1	65.40	0	0.00	65.00	1	395	0.25%
2019/06/17	1	57.60	0	0.00	57.40	1	464	0.22%
2019/06/13	0	0.00	1	58.40	58.20	-1	489	-0.20%
2019/06/10	0	0.00	1	58.70	59.10	-1	550	-0.18%
2019/06/06	0	0.00	3	60.30	60.30	-3	550	-0.54%
2019/05/17	0	0.00	1	54.00	53.50	-1	699	-0.14%
2019/04/23	0	0.00	5	67.20	66.90	-5	828	-0.60%
2019/04/02	5	66.36	0	0.00	66.20	5	788	0.63%
2019/03/21	1	70.50	0	0.00	70.00	1	818	0.12%
2019/02/21	1	70.00	0	0.00	69.40	1	871	0.11%
2019/02/20	3	70.40	0	0.00	69.60	3	875	0.34%
2018/12/18	0	0.00	1	66.50	66.30	-1	1,024	-0.10%
2018/12/14	1	68.50	0	0.00	68.10	1	1,019	0.10%
2018/11/28	0	0.00	2	65.10	64.90	-2	1,227	-0.16%
2018/11/27	2	64.55	0	0.00	63.80	2	1,345	0.15%
2018/11/19	1	58.60	1	58.90	59.50	0	1,498	0.00%
2018/11/12	12	54.43	2	56.50	54.20	10	1,506	0.66%
2018/11/07	0	0.00	10	58.70	60.00	-10	1,556	-0.64%
2018/11/06	0	0.00	1	58.10	57.10	-1	1,588	-0.06%
2018/10/26	1	53.70	0	0.00	51.40	1	1,567	0.06%
2018/10/25	10	54.40	0	0.00	53.70	10	1,573	0.64%
2018/10/23	0	0.00	10	60.50	58.00	-10	1,567	-0.64%
2018/10/22	2	61.00	2	61.90	61.70	0	1,564	0.00%
2018/09/19	0	0.00	2	80.10	78.20	-2	1,812	-0.11%
2018/09/12	2	77.60	0	0.00	77.90	2	1,805	0.11%
2018/09/11	0	0.00	2	79.60	81.20	-2	1,799	-0.11%
2018/09/06	8	105.00	0	0.00	100.00	8	1,703	0.47%
2018/09/05	2	107.00	0	0.00	107.00	2	1,651	0.12%
2018/09/04	0	0.00	1	110.00	109.50	-1	1,616	-0.06%
2018/09/03	2	117.00	0	0.00	111.00	2	1,585	0.13%
2018/08/31	0	0.00	11	108.00	114.00	-11	1,462	-0.75%
2018/08/24	3	104.33	2	106.00	100.00	1	1,305	0.08%
2018/08/23	1	99.60	0	0.00	100.00	1	1,290	0.08%
2018/08/15	3	105.67	3	103.83	103.00	0	1,314	0.00%
2018/08/13	0	0.00	1	101.00	101.00	-1	1,247	-0.08%
2018/08/10	3	97.63	2	97.25	97.70	1	1,211	0.08%
2018/07/18	1	105.00	1	107.00	104.00	0	1,278	0.00%
2018/07/05	10	87.80	0	0.00	88.30	10	1,239	0.81%
2018/07/03	0	0.00	10	100.75	96.00	-10	1,302	-0.77%
2018/06/27	0	0.00	0.1	112.00	112.00	-0.1	1,248	0.00%
2018/06/25	0.1	115.00	0	0.00	113.00	0.1	1,240	0.00%
2018/06/20	0	0.00	0	128.00	127.00	0	1,332	0.00%
2018/05/30	0	0.00	1	148.50	141.50	-1	1,528	-0.07%
2018/05/23	1	136.00	1	133.00	137.00	0	1,510	0.00%
2018/05/18	2	134.50	2	132.50	135.50	0	1,576	0.00%
2018/05/14	0	0.00	1	143.00	145.00	-1	1,590	-0.06%
2018/05/10	1	141.00	0	0.00	135.00	1	1,566	0.06%
2018/05/04	3	124.33	3	131.50	130.50	0	1,620	0.00%
2018/04/20	1	141.00	1	142.00	142.50	0	1,769	0.00%
2018/04/18	1	145.00	1	146.50	145.50	0	1,793	0.00%
2018/04/11	1	134.00	1	129.00	129.00	0	1,716	0.00%
2018/04/03	0	0.00	1	131.50	133.00	-1	1,651	-0.06%
2018/04/02	1	132.00	1	134.00	129.00	0	1,644	0.00%
2018/03/30	2	129.25	1	129.00	125.00	1	1,631	0.06%
2018/03/27	0	0.00	1	122.00	123.50	-1	1,547	-0.06%
2018/03/26	1	121.00	1	122.00	123.50	0	1,501	0.00%
2018/03/22	0	0.00	1	122.50	115.50	-1	1,419	-0.07%
2018/03/21	1	121.00	0	0.00	117.50	1	1,376	0.07%
2018/03/20	2	118.25	1	117.50	119.50	1	1,339	0.07%
2018/03/16	0	0.00	1	112.50	110.00	-1	1,270	-0.08%
2018/03/15	1	109.50	1	108.00	108.00	0	1,227	0.00%
2018/03/13	1	107.00	0	0.00	105.00	1	1,195	0.08%
2018/02/12	0	0.00	1	105.00	103.00	-1	989	-0.10%
2018/02/09	1	106.50	0	0.00	106.50	1	995	0.10%
2018/02/08	2	105.00	2	101.00	101.00	0	998	0.00%
2018/01/30	0	0.00	5	118.00	110.00	-5	926	-0.54%
2018/01/26	0	0.00	1	112.00	112.00	-1	867	-0.12%
2018/01/25	1	116.50	5	113.50	114.00	-4	849	-0.47%
2018/01/24	1	106.00	1.2	107.41	110.50	-0.2	791	-0.02%
2018/01/23	0	0.00	10	102.50	102.00	-10	748	-1.34%
2018/01/22	5	99.92	0	0.00	104.50	5	736	0.68%
2018/01/19	0	0.00	2	97.00	97.40	-2	721	-0.28%
2018/01/18	0	0.00	7	97.00	95.40	-7	701	-1.00%
2018/01/17	0	0.00	7	97.51	95.90	-7	718	-0.97%
2018/01/16	6	95.60	0	0.00	96.50	6	764	0.79%
2018/01/15	1	94.00	1	95.00	96.30	0	751	0.00%
2018/01/12	0.2	91.30	0	0.00	91.10	0.2	718	0.02%
2018/01/10	0	0.00	29	86.41	85.00	-29	682	-4.25%
2018/01/09	2	87.65	0	0.00	88.00	2	671	0.30%
2018/01/08	5	88.64	0	0.00	87.30	5	667	0.75%
2018/01/05	10	85.72	0	0.00	86.50	10	657	1.52%
2018/01/03	11	83.85	0	0.00	85.00	11	649	1.69%
2018/01/02	26	81.58	0	0.00	85.70	26	632	4.11%