群聯 (8299)-德信券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
464.0
漲跌
▲17.5
漲幅
+3.92%
成交量
3,317張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	9	455.78	464.00	-9	1,595	-0.56%
2024/11/20	0	0.00	15	443.90	446.50	-15	1,568	-0.96%
2024/11/18	0	0.00	5	429.50	432.00	-5	1,557	-0.32%
2024/11/15	0	0.00	2	422.50	418.00	-2	1,549	-0.13%
2024/11/14	0	0.00	0	406.50	404.00	0	1,590	0.00%
2024/11/12	20	423.88	0	0.00	419.00	20	1,624	1.23%
2024/11/11	1	437.00	0	0.00	438.50	1	1,590	0.06%
2024/11/06	0	0.00	6	472.92	473.50	-6	1,552	-0.39%
2024/11/01	0.1	467.00	0	0.00	474.00	0.1	1,668	0.01%
2024/10/30	0	0.00	5	474.50	471.50	-5	1,700	-0.29%
2024/10/29	6	467.50	0	0.00	468.00	6	1,715	0.35%
2024/10/25	0	0.00	5	488.50	487.00	-5	1,751	-0.29%
2024/10/24	20	488.50	0	0.00	483.00	20	1,796	1.11%
2024/10/23	0	0.00	5.2	499.65	502.00	-5.2	1,803	-0.29%
2024/10/21	0	0.00	10	484.00	488.00	-10	1,832	-0.55%
2024/10/18	0	480.00	0	0.00	474.00	0	1,857	0.00%
2024/10/15	0	0.00	10	482.75	479.50	-10	1,937	-0.52%
2024/10/14	10	472.00	0	0.00	473.00	10	1,934	0.52%
2024/10/09	10	490.50	10	499.00	491.50	0	1,944	0.00%
2024/10/07	1	484.00	1	488.00	489.00	0	1,960	0.00%
2024/10/01	0	0.00	1	486.00	484.50	-1	1,999	-0.05%
2024/09/27	0.2	514.39	0	0.00	507.00	0.2	2,025	0.01%
2024/09/26	1	520.00	0	0.00	513.00	1	2,025	0.05%
2024/09/25	0	503.00	11	504.27	503.00	-11	2,008	-0.55%
2024/09/20	0	0.00	4	495.00	486.00	-4	2,018	-0.20%
2024/09/19	1	480.00	1	483.50	487.00	0	2,037	0.00%
2024/09/18	5	478.50	0	0.00	478.50	5	2,046	0.24%
2024/09/12	0	0.00	5	499.50	509.00	-5	2,095	-0.24%
2024/09/10	12	488.25	0	0.00	484.50	12	2,124	0.56%
2024/09/04	16.1	489.85	1	492.00	487.00	15.1	2,264	0.67%
2024/09/02	10	522.00	0	0.00	521.00	10	2,274	0.44%
2024/08/30	6	532.00	0	0.00	532.00	6	2,300	0.26%
2024/08/29	2	539.00	1	543.00	540.00	1	2,363	0.04%
2024/08/28	0	0.00	1	546.00	542.00	-1	2,392	-0.04%
2024/08/27	0.1	531.00	5	536.00	536.00	-4.9	2,408	-0.20%
2024/08/26	1	530.00	1	543.00	530.00	0	2,429	0.00%
2024/08/23	5	521.00	0	0.00	534.00	5	2,460	0.20%
2024/08/22	0	0.00	5	538.00	532.00	-5	2,525	-0.20%
2024/08/21	16	532.81	0	0.00	528.00	16	2,545	0.63%
2024/08/16	0	0.00	50	541.44	560.00	-50	2,528	-1.98%
2024/08/15	1.1	501.36	0.1	518.00	513.00	1	2,515	0.04%
2024/08/13	0	0.00	2	504.00	499.00	-2	2,497	-0.08%
2024/08/12	0	0.00	9	495.72	490.50	-9	2,555	-0.35%
2024/08/09	0	0.00	10	487.25	482.00	-10	2,651	-0.38%
2024/08/08	1	471.00	0	0.00	469.00	1	2,984	0.03%
2024/08/06	0.2	453.00	2	452.00	453.00	-1.8	2,993	-0.06%
2024/08/05	15.2	451.27	0	0.00	443.50	15.2	2,997	0.51%
2024/08/02	16	501.16	0	0.00	492.50	16	2,957	0.54%
2024/08/01	0	0.00	11	527.36	524.00	-11	2,951	-0.37%
2024/07/31	0	514.00	0	0.00	513.00	0	2,949	0.00%
2024/07/30	10	507.50	0	0.00	514.00	10	2,949	0.34%
2024/07/29	10	518.50	0	0.00	516.00	10	2,934	0.34%
2024/07/26	7.1	529.76	1.1	532.09	532.00	6	2,915	0.21%
2024/07/22	25	553.80	7	554.43	555.00	18	2,904	0.62%
2024/07/19	6	579.00	1.1	585.75	576.00	4.9	2,890	0.17%
2024/07/18	2	596.50	0	0.00	595.00	2	2,903	0.07%
2024/07/16	0	0.00	1	610.00	617.00	-1	2,944	-0.03%
2024/07/12	2	597.50	0.1	598.00	595.00	1.9	3,001	0.06%
2024/07/08	0.1	619.00	0	0.00	613.00	0.1	3,137	0.00%
2024/07/04	0.1	626.00	0	623.00	628.00	0	3,179	0.00%
2024/07/03	0	0.00	1	622.00	621.00	-1	3,185	-0.03%
2024/07/01	1.1	613.10	0	0.00	610.00	1.1	3,198	0.03%
2024/06/28	0	0.00	6	608.00	617.00	-6	3,219	-0.19%
2024/06/27	0	0.00	1.1	598.27	594.00	-1.1	3,197	-0.03%
2024/06/25	6	597.00	0	0.00	599.00	6	3,273	0.18%
2024/06/24	0	0.00	0	608.00	611.00	0	3,278	0.00%
2024/06/21	3	613.33	0	0.00	610.00	3	3,325	0.09%
2024/06/20	0	0.00	1	624.00	624.00	-1	3,346	-0.03%
2024/06/19	5	622.40	0	0.00	614.00	5	3,466	0.14%
2024/06/17	0	0.00	3	638.33	633.00	-3	3,524	-0.09%
2024/06/14	2	626.00	3	630.00	630.00	-1	3,526	-0.03%
2024/06/13	3	622.00	9.1	633.91	625.00	-6.1	3,530	-0.17%
2024/06/12	0	0.00	3.2	612.75	614.00	-3.2	3,471	-0.09%
2024/06/11	0.1	606.00	0	0.00	605.00	0.1	3,480	0.00%
2024/06/07	0.1	595.00	0	0.00	593.00	0.1	3,528	0.00%
2024/06/06	0	0.00	15	593.06	582.00	-15	3,549	-0.42%
2024/06/05	15	584.93	0	0.00	583.00	15	3,579	0.42%
2024/06/04	2	590.98	0	0.00	588.00	2	3,586	0.06%
2024/06/03	0.1	610.00	0	0.00	609.00	0.1	3,561	0.00%
2024/05/31	2.1	603.90	1	595.17	595.00	1	3,545	0.03%
2024/05/30	0.1	603.00	0	0.00	601.00	0.1	3,548	0.00%
2024/05/29	4.1	615.96	0	0.00	611.00	4.1	3,541	0.11%
2024/05/28	3	620.00	11.1	615.16	622.00	-8.1	3,521	-0.23%
2024/05/27	0	0.00	0.1	584.00	592.00	-0.1	3,460	0.00%
2024/05/22	0	579.73	0	0.00	577.00	0	3,583	0.00%
2024/05/21	1	582.00	0	0.00	584.00	1	3,630	0.03%
2024/05/20	0	583.00	1	578.06	584.00	-1	3,628	-0.03%
2024/05/17	3	583.97	0	581.00	581.00	3	3,608	0.08%
2024/05/16	2.1	593.50	3	600.94	589.00	-0.9	3,581	-0.02%
2024/05/15	2	591.49	1.1	595.92	588.00	0.9	3,521	0.03%
2024/05/14	4.2	578.32	1.1	594.73	585.00	3.1	3,451	0.09%
2024/05/13	0.2	624.00	0	0.00	624.00	0.2	3,107	0.01%
2024/05/10	0.1	692.00	0.7	693.00	693.00	-0.6	3,089	-0.02%
2024/05/09	10	704.39	0	0.00	688.00	10	3,079	0.33%
2024/05/07	1.1	731.82	3	730.00	720.00	-1.9	3,046	-0.06%
2024/05/06	0	0.00	0.2	723.00	720.00	-0.2	3,021	0.00%
2024/05/03	2	711.00	6	718.67	710.00	-4	3,031	-0.13%
2024/05/02	0.1	690.00	0	0.00	701.00	0.1	3,018	0.00%
2024/04/30	5	697.80	0	0.00	703.00	5	3,023	0.17%
2024/04/29	4	712.25	0	0.00	713.00	4	3,024	0.13%
2024/04/26	0	0.00	4	711.50	710.00	-4	3,068	-0.13%
2024/04/25	2.1	676.73	4	701.00	696.00	-2	3,049	-0.06%
2024/04/24	0	0.00	8	684.00	688.00	-8	3,036	-0.26%
2024/04/23	0	0.00	4	656.00	662.00	-4	3,007	-0.13%
2024/04/22	10	670.11	3	670.00	662.00	7	3,011	0.23%
2024/04/19	8	719.36	3	710.67	710.00	5	3,000	0.17%
2024/04/18	1	747.00	2.1	758.75	756.00	-1.1	2,948	-0.04%
2024/04/17	0	0.00	5.2	742.13	750.00	-5.2	2,955	-0.18%
2024/04/16	12	717.83	0	0.00	715.00	12	2,909	0.41%
2024/04/12	0	770.00	6	748.33	748.00	-6	2,846	-0.21%
2024/04/11	5.1	722.93	0	0.00	721.00	5.1	2,771	0.18%
2024/04/10	1	741.00	5.5	738.08	739.00	-4.5	2,737	-0.16%
2024/04/09	0	0.00	4	727.50	725.00	-4	2,737	-0.15%
2024/04/02	4	703.50	3	716.00	709.00	1	2,699	0.04%
2024/04/01	4.1	697.03	0	0.00	699.00	4.1	2,680	0.15%
2024/03/29	0	0.00	4	701.50	708.00	-4	2,671	-0.15%
2024/03/28	0	0.00	0	699.00	690.00	0	2,631	0.00%
2024/03/27	1	670.00	0.5	675.00	678.00	0.6	2,593	0.02%
2024/03/26	0	674.00	0	0.00	663.00	0	2,580	0.00%
2024/03/25	0	0.00	1	663.00	680.00	-1	2,519	-0.04%
2024/03/22	0.1	655.00	2	661.00	653.00	-2	2,477	-0.08%
2024/03/21	1	659.00	4	661.00	661.00	-3	2,354	-0.13%
2024/03/14	2	585.00	0	0.00	586.00	2	2,366	0.08%
2024/03/13	2.4	594.17	0	0.00	590.00	2.4	2,356	0.10%
2024/03/12	1.5	614.24	0	0.00	615.00	1.5	2,308	0.06%
2024/03/11	1	596.00	2.6	615.23	605.00	-1.6	2,310	-0.07%
2024/03/08	2	591.00	2	591.00	598.00	0	2,282	0.00%
2024/03/07	3	623.00	2	630.00	611.00	1	2,261	0.04%
2024/03/06	0	0.00	1	629.00	629.00	-1	2,255	-0.04%
2024/03/05	1	613.00	2	614.00	619.00	-1	2,300	-0.04%
2024/03/04	1	625.00	1	626.00	626.00	0	2,289	0.00%
2024/02/27	2	618.50	1.2	624.17	624.00	0.8	2,262	0.04%
2024/02/26	5	596.80	0	0.00	598.00	5	2,192	0.23%
2024/02/23	0	0.00	3	620.00	615.00	-3	2,142	-0.14%
2024/02/22	0	0.00	2	589.00	609.00	-2	2,101	-0.10%
2024/02/21	2	573.99	2	564.50	573.00	0	2,008	0.00%
2024/02/20	0	0.00	0.2	552.00	556.00	-0.2	1,971	-0.01%
2024/02/19	1.2	547.67	1	547.00	556.00	0.2	1,981	0.01%
2024/02/16	1.6	541.50	0	0.00	537.00	1.6	1,989	0.08%
2024/02/01	0	0.00	1	539.00	538.00	-1	2,062	-0.05%
2024/01/31	0	0.00	1	529.00	528.00	-1	2,201	-0.05%
2024/01/26	1	521.00	2	520.00	521.00	-1	2,225	-0.04%
2024/01/23	4	541.50	0	0.00	540.00	4	2,265	0.18%
2024/01/22	0	0.00	1	537.00	534.00	-1	2,248	-0.04%
2024/01/19	0	0.00	1	516.00	516.00	-1	2,212	-0.05%
2024/01/18	1	506.00	0	0.00	508.00	1	2,231	0.04%
2024/01/17	1	512.00	0	0.00	513.00	1	2,237	0.04%
2024/01/16	1	523.00	3	524.63	520.00	-2	2,244	-0.09%
2024/01/15	0	500.00	9	500.72	516.00	-9	2,234	-0.40%
2024/01/12	6	482.08	0	0.00	482.00	6	2,197	0.27%
2024/01/09	1	503.00	1	495.00	495.00	0	2,284	0.00%
2024/01/04	0	0.00	5	503.00	498.50	-5	2,365	-0.21%
2024/01/03	7	494.93	0	0.00	498.50	7	2,373	0.29%
2024/01/02	1	521.00	3	524.00	514.00	-2	2,338	-0.09%
2023/12/29	2	524.50	2	525.00	520.00	0	2,348	0.00%
2023/12/28	1	522.00	1	523.00	523.00	0	2,351	0.00%
2023/12/27	1	518.00	1	524.00	524.00	0	2,414	0.00%
2023/12/25	2	517.50	0	0.00	510.00	2	2,454	0.08%
2023/12/22	1	523.00	1	535.00	515.00	0	2,488	0.00%
2023/12/20	1	520.00	1	511.00	511.00	0	2,471	0.00%
2023/12/18	1	521.00	0	0.00	520.00	1	2,487	0.04%
2023/12/15	2	539.00	0	0.00	525.00	2	2,498	0.08%
2023/12/14	0	0.00	2	544.00	543.00	-2	2,487	-0.08%
2023/12/05	0	0.00	10	484.70	484.50	-10	2,572	-0.39%
2023/12/04	10	492.85	0	0.00	490.50	10	2,618	0.38%
2023/11/28	0	0.00	5	472.50	479.50	-5	2,599	-0.19%
2023/11/27	5	460.50	0	0.00	459.00	5	2,718	0.18%
2023/11/24	1	466.00	1	469.00	469.00	0	2,796	0.00%
2023/11/21	0	0.00	1	470.00	473.50	-1	2,771	-0.04%
2023/11/15	2	484.25	2	479.50	479.50	0	2,733	0.00%
2023/11/13	1	489.00	1	493.00	493.00	0	2,730	0.00%
2023/11/09	2	481.50	1	470.00	485.50	1	2,696	0.04%
2023/11/08	0	0.00	21	466.76	470.00	-21	2,634	-0.80%
2023/11/07	20	493.95	0	0.00	497.00	20	2,512	0.80%
2023/11/02	0	0.00	0.1	482.00	480.50	-0.1	2,499	0.00%
2023/11/01	0.1	468.50	0	0.00	466.50	0.1	2,505	0.00%
2023/10/30	0	0.00	1	458.50	458.00	-1	2,466	-0.04%
2023/10/26	0.1	465.00	2.1	456.17	455.00	-2.1	2,457	-0.08%
2023/10/25	3	465.50	0.1	468.50	468.00	2.9	2,478	0.12%
2023/10/23	5	473.70	1	475.00	472.50	4	2,513	0.16%
2023/10/20	1.1	486.81	0	0.00	485.00	1.1	2,524	0.04%
2023/10/19	0	0.00	8	482.85	490.00	-8	2,517	-0.32%
2023/10/18	4	473.50	1	483.50	470.00	3	2,505	0.12%
2023/10/17	0	0.00	1	486.50	486.50	-1	2,495	-0.04%
2023/10/16	1	478.50	1	480.50	480.50	0	2,498	0.00%
2023/10/13	2	480.00	5	479.10	478.50	-3	2,496	-0.12%
2023/10/12	2	470.75	2	470.00	470.00	0	2,456	0.00%
2023/10/06	1.1	467.77	1	463.00	463.00	0.1	2,440	0.00%
2023/10/05	2	465.25	2	466.00	466.00	0	2,429	0.00%
2023/10/03	1	478.00	2	475.00	471.00	-1	2,420	-0.04%
2023/09/27	0	0.00	5	463.50	466.50	-5	2,358	-0.21%
2023/09/26	1	459.00	1	454.50	454.50	0	2,338	0.00%
2023/09/22	1	457.50	0	0.00	457.50	1	2,345	0.04%
2023/09/21	4	451.51	0	0.00	454.50	4	2,363	0.17%
2023/09/20	5	460.50	0.1	464.50	460.00	5	2,356	0.21%
2023/09/19	1	470.00	1	467.00	467.00	0	2,350	0.00%
2023/09/18	4	462.00	4	476.00	468.50	0	2,336	0.00%
2023/09/15	1	458.00	7	472.07	473.50	-6	2,311	-0.26%
2023/09/14	1	446.00	2	446.00	446.00	-1	2,169	-0.05%
2023/09/13	1	445.00	2	440.75	443.50	-1	2,157	-0.05%
2023/09/12	1	433.00	0	0.00	441.00	1	2,149	0.05%
2023/09/11	5	442.50	6.1	451.80	441.50	-1.1	2,138	-0.05%
2023/09/08	0	0.00	8	448.69	446.50	-8	2,117	-0.38%
2023/09/07	1	431.00	17	437.03	438.50	-16	2,134	-0.75%
2023/09/06	5	423.50	5	431.00	426.00	0	2,089	0.00%
2023/09/05	1	431.00	1	427.50	427.50	0	2,079	0.00%
2023/09/04	0	0.00	5	427.50	427.50	-5	2,076	-0.24%
2023/09/01	0	0.00	1	422.00	422.00	-1	2,091	-0.05%
2023/08/31	6	423.25	6	424.00	423.50	0	2,048	0.00%
2023/08/30	1	400.00	16	404.25	408.00	-15	1,904	-0.79%
2023/08/29	1	381.50	6	389.17	387.50	-5	1,835	-0.27%
2023/08/28	5	375.50	0	0.00	381.00	5	1,842	0.27%
2023/08/24	0	0.00	6	392.17	391.00	-6	1,932	-0.31%
2023/08/23	0	0.00	5	382.50	383.00	-5	1,973	-0.25%
2023/08/18	5	372.50	0	0.00	376.50	5	1,978	0.25%
2023/08/17	0	0.00	10	379.00	382.00	-10	1,965	-0.51%
2023/08/16	1	367.50	1	363.00	363.00	0	1,926	0.00%
2023/08/15	0	0.00	6	363.33	362.00	-6	1,925	-0.31%
2023/08/14	7	355.43	1	358.00	358.00	6	1,945	0.31%
2023/08/11	5.1	372.40	0	0.00	363.00	5.1	1,972	0.26%
2023/08/09	1	381.50	1	379.00	379.00	0	1,980	0.00%
2023/08/08	1	385.00	1	383.00	383.00	0	1,970	0.00%
2023/08/07	11	387.82	0	0.00	386.50	11	1,946	0.57%
2023/08/04	0	0.00	5	402.50	401.00	-5	1,910	-0.26%
2023/08/02	10	399.00	0	0.00	396.50	10	1,908	0.52%
2023/08/01	0	0.00	0.1	409.50	409.50	-0.1	1,930	0.00%
2023/07/31	5	411.50	1	415.00	409.00	4	1,928	0.21%
2023/07/28	0	0.00	10	422.00	421.50	-10	1,918	-0.52%
2023/07/27	1	402.50	10	403.00	412.50	-9	1,870	-0.48%
2023/07/26	2	390.00	2	384.50	384.50	0	1,809	0.00%
2023/07/25	1.1	390.55	1	388.50	388.50	0.1	1,810	0.01%
2023/07/24	6	391.83	3	395.17	396.50	3	1,799	0.17%
2023/07/21	7	395.57	1	398.50	398.50	6	1,797	0.33%
2023/07/20	1	414.50	1	410.50	410.50	0	1,772	0.00%
2023/07/19	6	415.50	5	427.00	407.00	1	1,758	0.06%
2023/07/18	0	0.00	5.1	408.33	410.00	-5.1	1,721	-0.30%
2023/07/17	1.1	397.67	0	0.00	398.50	1.1	1,702	0.06%
2023/07/14	0	0.00	5.1	408.48	407.00	-5.1	1,697	-0.30%
2023/07/13	0	0.00	5	399.50	398.00	-5	1,692	-0.30%
2023/07/12	0.1	392.00	1	391.00	394.50	-0.9	1,684	-0.05%
2023/07/11	0	0.00	0.1	393.00	392.50	-0.1	1,687	-0.01%
2023/07/10	1.1	385.57	0	0.00	386.00	1.1	1,711	0.06%
2023/07/07	15	393.50	0	0.00	389.00	15	1,766	0.85%
2023/07/06	0	0.00	4	410.00	409.00	-4	1,752	-0.23%
2023/07/05	5	403.50	0	0.00	404.00	5	1,787	0.28%
2023/07/04	5	408.50	0	0.00	408.50	5	1,840	0.27%
2023/06/30	10	415.50	0	0.00	411.50	10	1,969	0.51%
2023/06/29	11	425.64	1	436.50	423.50	10	2,026	0.49%
2023/06/27	0	0.00	10	420.00	415.00	-10	1,988	-0.50%
2023/06/21	5	411.00	0	0.00	412.00	5	2,046	0.24%
2023/06/20	5	417.50	0	0.00	416.00	5	2,040	0.25%
2023/06/16	5	422.50	0	0.00	429.00	5	2,039	0.25%
2023/06/15	0	0.00	5	429.50	427.50	-5	2,030	-0.25%
2023/06/14	6	421.08	0	0.00	420.00	6	2,020	0.30%
2023/06/13	21	434.17	21	441.26	428.00	0	2,051	0.00%
2023/06/09	0	0.00	0	422.00	421.00	0	1,987	0.00%
2023/06/07	2	422.50	5.1	428.45	423.00	-3.1	1,989	-0.16%
2023/06/06	0	0.00	0.1	407.00	406.50	-0.1	1,949	-0.01%
2023/06/05	0	411.50	0	0.00	410.00	0	1,956	0.00%
2023/06/02	6	412.17	1	417.00	410.50	5	1,953	0.26%
2023/06/01	5	420.50	0	0.00	419.00	5	1,941	0.26%
2023/05/31	0	0.00	10	428.75	427.50	-10	1,927	-0.52%
2023/05/29	15	412.83	32	412.42	415.50	-17	1,865	-0.91%
2023/05/26	0	0.00	5	399.50	398.00	-5	1,829	-0.27%
2023/05/25	0	392.50	10	389.00	391.50	-10	1,823	-0.55%
2023/05/17	0	0.00	10	386.00	389.50	-10	1,813	-0.55%
2023/05/16	5	376.50	5	382.50	373.50	0	1,798	0.00%
2023/05/15	6	368.92	0	0.00	362.00	6	1,780	0.34%
2023/05/10	5	383.50	0	0.00	381.00	5	1,814	0.28%
2023/05/09	5	391.00	0	0.00	390.50	5	1,824	0.27%
2023/05/08	0	0.00	5	393.50	395.00	-5	1,824	-0.28%
2023/05/05	5	376.50	5.1	383.94	382.50	-0.1	1,792	0.00%
2023/05/04	0	384.00	0	0.00	382.00	0	1,794	0.00%
2023/05/03	5.1	385.54	0	0.00	388.00	5.1	1,795	0.28%
2023/04/28	7	390.21	5	397.00	389.00	2	1,824	0.11%
2023/04/27	1	391.00	10	385.75	389.50	-9	1,810	-0.50%
2023/04/26	5	368.50	0	0.00	376.50	5	1,788	0.28%
2023/04/25	5	380.50	1	376.50	375.00	4	1,788	0.22%
2023/04/21	10	388.50	60	392.70	386.50	-50	1,810	-2.76%
2023/04/18	6.1	401.80	1	401.00	400.00	5.1	1,887	0.27%
2023/04/17	0	0.00	1	408.50	410.00	-1	1,897	-0.05%
2023/04/13	1	408.00	1	413.50	409.50	0	1,894	0.00%
2023/04/12	30	422.50	0	0.00	424.00	30	1,860	1.61%
2023/04/10	2	405.00	2	410.50	400.50	0	1,753	0.00%
2023/04/07	30	406.83	5	408.00	408.00	25	1,723	1.45%
2023/03/31	0	0.00	5	399.50	392.00	-5	1,613	-0.31%
2023/03/30	0	0.00	10	379.50	381.50	-10	1,510	-0.66%
2023/03/28	5	365.50	0	0.00	368.50	5	1,441	0.35%
2023/03/27	6	373.25	5	381.80	370.00	1	1,446	0.07%
2023/03/24	0	0.00	16	374.28	378.00	-16	1,434	-1.12%
2023/03/23	1	365.00	0	0.00	365.00	1	1,383	0.07%
2023/03/22	0	0.00	5	358.50	360.50	-5	1,383	-0.36%
2023/03/16	3	356.50	8	349.13	356.50	-5	1,429	-0.35%
2023/03/15	0	0.00	5	347.50	343.00	-5	1,408	-0.35%
2023/03/14	5	340.50	0	0.00	338.00	5	1,459	0.34%
2023/03/13	5	345.50	1	345.00	350.00	4	1,436	0.28%
2023/03/10	10	351.75	0	0.00	351.00	10	1,424	0.70%
2023/03/08	5	360.50	0	0.00	361.50	5	1,427	0.35%
2023/03/06	1	369.50	0	0.00	368.00	1	1,415	0.07%
2023/03/02	0	0.00	12	362.17	365.50	-12	1,422	-0.84%
2023/02/24	7	351.36	0	0.00	351.00	7	1,403	0.50%
2023/02/22	5	355.00	0	0.00	355.50	5	1,479	0.34%
2023/02/20	0	0.00	5	373.50	367.00	-5	1,551	-0.32%
2023/02/14	0	0.00	5	364.50	365.00	-5	1,636	-0.31%
2023/02/10	10	353.00	0	0.00	352.00	10	1,684	0.59%
2023/02/09	5	361.50	0	0.00	360.50	5	1,688	0.30%
2023/02/08	0	0.00	10	369.50	370.50	-10	1,697	-0.59%
2023/02/07	5	356.00	0	0.00	359.00	5	1,692	0.30%
2023/02/06	5	360.50	0	0.00	364.00	5	1,686	0.30%
2023/02/03	1	369.00	0	0.00	368.00	1	1,678	0.06%
2023/02/01	0	0.00	1	368.00	368.00	-1	1,691	-0.06%
2023/01/16	1	355.00	5	357.50	354.50	-4	1,694	-0.24%
2023/01/13	5	349.50	0	0.00	348.50	5	1,699	0.29%
2023/01/12	1	359.50	2	361.75	355.00	-1	1,700	-0.06%
2023/01/11	0	0.00	9	360.17	362.50	-9	1,712	-0.53%
2023/01/10	0	0.00	3.1	352.16	354.00	-3.1	1,700	-0.18%
2023/01/09	1.1	346.19	1	350.50	349.00	0.1	1,706	0.00%
2023/01/06	3	343.50	9	346.56	351.00	-6	1,732	-0.35%
2023/01/05	10	336.00	5	332.00	335.50	5	1,724	0.29%
2023/01/03	0	0.00	6	324.58	325.00	-6	1,823	-0.33%
2022/12/27	0	0.00	5	313.50	315.50	-5	1,863	-0.27%
2022/12/21	0	307.00	0	0.00	305.00	0	1,916	0.00%
2022/12/16	5	307.51	0	0.00	306.50	5	1,903	0.26%
2022/12/15	1	313.00	0	313.50	313.50	1	1,912	0.05%
2022/12/13	1	315.50	5	313.50	311.00	-4	1,921	-0.21%
2022/12/12	5	306.50	6	316.17	319.00	-1	1,898	-0.05%
2022/12/09	0	0.00	10	313.00	313.00	-10	1,874	-0.53%
2022/12/07	5	300.50	3	303.00	303.00	2	1,862	0.11%
2022/12/06	17	319.03	0	0.00	307.00	17	1,833	0.93%
2022/12/01	0	0.00	5	339.50	337.00	-5	1,767	-0.28%
2022/11/30	0	0.00	0.1	326.50	326.50	-0.1	1,752	-0.01%
2022/11/25	5	330.50	0	0.00	330.50	5	1,778	0.28%
2022/11/23	0	330.50	0	0.00	328.50	0	1,769	0.00%
2022/11/22	12	323.26	12	332.88	333.50	0	1,770	0.00%
2022/11/18	0	0.00	6	342.75	339.00	-6	1,749	-0.34%
2022/11/17	1	337.50	0	0.00	336.50	1	1,672	0.06%
2022/11/16	0	0.00	13	335.81	338.50	-13	1,640	-0.79%
2022/11/15	4	324.00	4	330.00	325.50	0	1,590	0.00%
2022/11/14	3	324.50	0	0.00	321.00	3	1,571	0.19%
2022/11/11	0	0.00	3	331.00	325.50	-3	1,558	-0.19%
2022/11/08	0	0.00	1	306.00	305.00	-1	1,512	-0.07%
2022/11/07	0	0.00	1	297.00	296.00	-1	1,487	-0.07%
2022/11/04	5	286.60	0	0.00	285.50	5	1,479	0.34%
2022/11/01	0	0.00	2	298.50	297.00	-2	1,431	-0.14%
2022/10/31	2	291.50	2.1	298.33	295.50	-0.1	1,435	-0.01%
2022/10/28	2	290.50	0	0.00	292.00	2	1,438	0.14%
2022/10/27	0	0.00	2	298.50	299.00	-2	1,437	-0.14%
2022/10/25	0	287.00	0	0.00	285.00	0	1,483	0.00%
2022/10/19	3	301.50	0	0.00	297.00	3	1,475	0.20%
2022/10/18	0	0.00	5	308.50	307.50	-5	1,461	-0.34%
2022/10/17	1	303.50	0	0.00	304.50	1	1,454	0.07%
2022/10/12	0	0.00	6	308.25	311.00	-6	1,406	-0.43%
2022/10/05	0	0.00	5	293.50	288.00	-5	1,371	-0.36%
2022/10/03	0	0.00	1	279.00	280.00	-1	1,346	-0.07%
2022/09/29	1	254.00	0	0.00	253.50	1	1,361	0.07%
2022/09/21	5	283.50	0	0.00	275.50	5	1,461	0.34%
2022/09/19	5	294.00	0	0.00	290.00	5	1,491	0.34%
2022/09/08	0	0.00	5	298.50	301.00	-5	1,667	-0.30%
2022/09/07	1	289.50	0	0.00	293.50	1	1,699	0.06%
2022/09/06	0	0.00	1	299.50	297.50	-1	1,729	-0.06%
2022/09/05	5	292.50	0	0.00	293.00	5	1,758	0.28%
2022/09/01	5	303.50	0	0.00	303.50	5	1,765	0.28%
2022/08/19	0	0.00	3	313.33	314.00	-3	1,828	-0.16%
2022/08/18	0.1	310.50	0	0.00	309.50	0.1	1,877	0.01%
2022/08/16	2	310.25	0	0.00	307.50	2	1,898	0.11%
2022/08/15	2	313.25	0	0.00	312.00	2	1,878	0.11%
2022/08/11	0	0.00	5	298.50	302.50	-5	1,867	-0.27%
2022/08/02	0	0.00	1	280.50	284.00	-1	1,961	-0.05%
2022/08/01	6	281.75	18	287.08	286.00	-12	1,978	-0.61%
2022/07/28	0	292.00	0	0.00	290.00	0	1,965	0.00%
2022/07/26	7	291.78	0	0.00	290.00	7	1,965	0.36%
2022/07/25	2	299.00	0	0.00	298.50	2	1,954	0.10%
2022/07/21	0	0.00	2	304.00	307.00	-2	2,009	-0.10%
2022/07/19	1	301.50	0	0.00	300.50	1	2,026	0.05%
2022/07/18	0	0.00	10	299.25	301.00	-10	2,029	-0.49%
2022/07/15	0	0.00	5	284.00	286.50	-5	1,996	-0.25%
2022/07/13	0	0.00	5	275.00	274.00	-5	1,987	-0.25%
2022/07/12	5	260.50	0	0.00	267.00	5	1,977	0.25%
2022/07/07	1	262.00	0	0.00	263.00	1	1,991	0.05%
2022/07/06	0	254.00	0	0.00	251.00	0	1,996	0.00%
2022/07/04	0	258.00	0	0.00	258.00	0	2,055	0.00%
2022/07/01	0	261.50	1.1	265.82	256.00	-1.1	2,070	-0.05%
2022/06/30	12	270.96	0	0.00	271.00	12	2,044	0.59%
2022/06/28	5.1	280.54	0	0.00	279.50	5.1	2,074	0.25%
2022/06/24	0	295.00	0	0.00	294.00	0	2,109	0.00%
2022/06/23	3	306.17	0	0.00	297.00	3	2,097	0.14%
2022/06/22	5	305.51	7.2	302.00	299.50	-2.2	2,079	-0.11%
2022/06/21	0.1	316.50	0	0.00	321.00	0.1	2,045	0.00%
2022/06/20	5	325.50	0	0.00	316.00	5	2,050	0.24%
2022/06/17	5	335.48	0	0.00	328.00	5	2,031	0.25%
2022/06/16	0	348.00	0	0.00	345.50	0	1,994	0.00%
2022/06/15	5	354.01	28	351.50	351.50	-23	1,967	-1.17%
2022/06/14	0.1	359.00	0	0.00	363.50	0.1	1,977	0.00%
2022/06/13	5.1	368.53	0	0.00	369.50	5.1	1,971	0.26%
2022/06/10	5	380.51	0	0.00	381.50	5	2,008	0.25%
2022/06/09	1	390.00	0	0.00	387.50	1	2,013	0.05%
2022/06/08	3	390.00	0	0.00	389.50	3	2,040	0.15%
2022/06/07	0	385.00	0	0.00	383.50	0	2,063	0.00%
2022/06/01	1	403.50	0	0.00	400.00	1	2,199	0.05%
2022/05/31	0	0.00	0.1	394.50	395.50	-0.1	2,215	0.00%
2022/05/30	0	0.00	6	392.17	393.00	-6	2,257	-0.27%
2022/05/26	0	371.80	0	0.00	368.00	0	2,256	0.00%
2022/05/23	0.1	389.55	0	0.00	388.00	0.1	2,361	0.00%
2022/05/17	2	388.50	2	387.50	387.50	0	2,701	0.00%
2022/05/12	1	373.00	0.1	376.50	370.00	0.9	2,919	0.03%
2022/05/11	0	378.00	0	0.00	375.50	0	3,044	0.00%
2022/05/10	11	381.36	11	382.55	383.00	0	3,197	0.00%
2022/05/09	5.1	382.49	0	0.00	378.50	5.1	3,233	0.16%
2022/05/06	0.1	397.51	0	0.00	398.50	0.1	3,218	0.00%
2022/05/05	0	0.00	5	397.50	406.00	-5	3,227	-0.15%
2022/04/29	5	387.50	5	394.50	387.50	0	3,242	0.00%
2022/04/28	0	0.00	1	381.50	384.00	-1	3,250	-0.03%
2022/04/27	0	381.00	2	381.50	385.50	-2	3,252	-0.06%
2022/04/26	6	385.59	9	390.78	393.00	-3	3,209	-0.09%
2022/04/25	10	387.50	2	389.00	385.50	8	3,214	0.25%
2022/04/22	5	401.50	0	0.00	402.50	5	3,190	0.16%
2022/04/20	1	413.00	0	0.00	414.50	1	3,212	0.03%
2022/04/19	0	416.00	0	0.00	415.00	0	3,214	0.00%
2022/04/18	5	406.61	5	414.50	414.50	0	3,251	0.00%
2022/04/15	7	418.57	1	425.50	418.00	6	3,300	0.18%
2022/04/14	0	425.00	33	421.82	424.00	-33	3,346	-0.99%
2022/04/13	27	428.09	16	432.50	430.50	11	3,375	0.33%
2022/04/12	25	426.78	3	435.00	426.50	22	3,440	0.64%
2022/04/11	14	430.62	3.1	424.05	420.50	10.9	3,511	0.31%
2022/04/08	7	447.07	1	450.50	444.50	6	3,541	0.17%
2022/04/07	2	463.50	0.1	470.00	455.50	1.9	3,592	0.05%
2022/04/06	6	471.75	6	472.00	473.00	0	3,620	0.00%
2022/04/01	6	463.00	6	472.00	478.00	0	3,653	0.00%
2022/03/31	6.2	478.27	2	475.25	475.50	4.2	3,726	0.11%
2022/03/30	2	493.50	2	494.50	495.00	0	3,698	0.00%
2022/03/29	0	0.00	6	472.83	480.00	-6	3,699	-0.16%
2022/03/28	7	463.00	2	465.75	467.50	5	3,860	0.13%
2022/03/24	2	477.50	7	477.64	479.00	-5	3,921	-0.13%
2022/03/23	1	489.00	0	0.00	485.50	1	3,944	0.03%
2022/03/21	2	485.25	2	489.25	480.50	0	4,065	0.00%
2022/03/18	2	484.25	3	484.33	485.50	-1	4,110	-0.02%
2022/03/17	3	483.17	4	480.88	486.00	-1	4,236	-0.02%
2022/03/16	3	457.17	15	458.40	455.50	-12	4,239	-0.28%
2022/03/15	4	463.00	1	476.50	464.00	3	4,305	0.07%
2022/03/14	1	484.50	0	0.00	487.00	1	4,369	0.02%
2022/03/11	10	489.75	0	0.00	484.00	10	4,399	0.23%
2022/03/10	1	496.50	11.1	497.09	497.00	-10.1	4,454	-0.23%
2022/03/09	0	0.00	5	483.50	478.00	-5	4,662	-0.11%
2022/03/08	8	475.19	1	490.00	472.00	7	4,874	0.14%
2022/03/07	16	490.59	5	489.50	487.50	11	4,858	0.23%
2022/03/04	2	517.50	0	0.00	513.00	2	5,067	0.04%
2022/03/03	7	527.00	1	528.00	528.00	6	5,067	0.12%
2022/03/02	4	518.25	1	511.00	520.00	3	5,067	0.06%
2022/03/01	5	515.40	0.1	513.00	517.00	5	5,083	0.10%
2022/02/25	3	509.67	8	507.75	510.00	-5	5,095	-0.10%
2022/02/24	17.2	505.11	0	0.00	494.50	17.2	5,073	0.34%
2022/02/23	3	524.67	6.5	522.31	528.00	-3.5	5,045	-0.07%
2022/02/22	12	511.92	3	516.67	513.00	9	5,045	0.18%
2022/02/21	2	526.50	2	535.00	526.00	0	5,000	0.00%
2022/02/18	5	521.20	7	535.57	537.00	-2	4,946	-0.04%
2022/02/17	0	0.00	2	518.50	519.00	-2	4,865	-0.04%
2022/02/16	2	515.50	8	515.75	516.00	-6	4,770	-0.13%
2022/02/15	2	494.50	7	501.29	496.00	-5	4,657	-0.11%
2022/02/14	6	480.25	3	484.33	489.00	3	4,622	0.06%
2022/02/11	10	491.60	8	502.13	490.00	2	4,611	0.04%
2022/02/10	4	492.00	11	491.41	496.00	-7	4,517	-0.15%
2022/02/09	1	465.50	8	465.56	478.00	-7	4,408	-0.16%
2022/01/26	3.1	450.67	3	454.67	448.50	0.1	4,381	0.00%
2022/01/25	2	454.50	15	455.90	451.00	-13	4,382	-0.30%
2022/01/24	11	438.68	11	448.00	452.00	0	4,380	0.00%
2022/01/21	5	453.50	1	454.50	452.00	4	4,357	0.09%
2022/01/20	7	455.00	5	461.50	461.50	2	4,343	0.05%
2022/01/19	0	0.00	1	461.00	456.50	-1	4,330	-0.02%
2022/01/17	2	459.00	11	457.59	463.00	-9	4,286	-0.21%
2022/01/14	5	442.50	0	0.00	450.00	5	4,268	0.12%
2022/01/13	0.1	456.50	0	0.00	452.00	0.1	4,265	0.00%
2022/01/12	4	451.13	1	452.50	452.50	3	4,259	0.07%
2022/01/10	3	459.00	1	459.50	459.00	2	4,231	0.05%
2022/01/06	3	471.67	4	473.13	467.00	-1	4,144	-0.02%
2022/01/05	3	480.67	0	0.00	476.00	3	4,112	0.07%
2022/01/04	2	485.75	0	0.00	488.50	2	4,057	0.05%
2022/01/03	3	505.67	2	496.00	493.00	1	3,973	0.03%
2021/12/30	3	518.00	2	514.00	512.00	1	3,884	0.03%
2021/12/29	0	0.00	1	498.00	514.00	-1	3,814	-0.03%
2021/12/28	1	499.00	1	497.50	499.00	0	3,775	0.00%
2021/12/27	0.2	500.00	1	498.50	499.50	-0.8	3,759	-0.02%
2021/12/24	2	493.75	0	0.00	487.50	2	3,695	0.05%
2021/12/23	7	490.07	0	0.00	489.50	7	3,688	0.19%
2021/12/22	1	481.50	5	489.40	487.00	-4	3,655	-0.11%
2021/12/21	1	466.00	0	0.00	464.50	1	3,484	0.03%
2021/12/20	1	466.00	0	0.00	466.00	1	3,441	0.03%
2021/12/17	1	471.00	0	0.00	464.00	1	3,413	0.03%
2021/12/16	2	472.25	1	471.00	471.00	1	3,389	0.03%
2021/12/14	6	481.67	1	484.50	477.50	5	3,275	0.15%
2021/12/13	2	483.75	7	491.71	488.50	-5	3,247	-0.15%
2021/12/10	0.1	477.00	0	0.00	475.50	0.1	3,139	0.00%
2021/12/08	1	482.00	1	498.00	475.00	0	3,000	0.00%
2021/12/06	3	477.33	2	487.00	474.50	1	2,849	0.04%
2021/12/03	2	461.25	10	468.30	478.00	-8	2,781	-0.29%
2021/12/02	1	433.00	28	437.36	458.50	-27	2,560	-1.05%
2021/12/01	2	411.50	0	0.00	417.00	2	2,337	0.09%
2021/11/30	7	414.29	2	412.00	412.00	5	2,301	0.22%
2021/11/29	1	425.00	0	0.00	417.50	1	2,033	0.05%
2021/11/26	7	428.36	8	429.63	425.00	-1	2,008	-0.05%
2021/11/25	3	422.00	0	0.00	426.50	3	1,970	0.15%
2021/11/23	0	0.00	2	426.00	425.50	-2	1,945	-0.10%
2021/11/22	0	0.00	7	423.29	427.50	-7	1,933	-0.36%
2021/11/19	1	411.50	1	405.50	414.50	0	1,870	0.00%
2021/11/18	3	410.83	4	406.50	409.00	-1	1,848	-0.05%
2021/11/17	1	400.00	0	0.00	399.50	1	1,812	0.06%
2021/11/16	0	0.00	8	395.81	393.00	-8	1,812	-0.44%
2021/11/15	1	400.50	0	0.00	400.50	1	1,818	0.05%
2021/11/11	0	0.00	1.1	396.90	396.00	-1.1	1,831	-0.06%
2021/11/10	1.1	395.05	1	385.50	395.50	0.1	1,871	0.00%
2021/11/09	2	385.50	1	382.00	386.00	1	1,849	0.05%
2021/11/08	1	379.00	0	0.00	378.00	1	1,816	0.06%
2021/11/03	1	391.50	1	393.00	391.50	0	1,886	0.00%
2021/10/29	1	390.50	0	0.00	390.50	1	2,050	0.05%
2021/10/27	1	385.00	0	0.00	385.00	1	2,154	0.05%
2021/10/26	1	383.50	0	0.00	383.50	1	2,159	0.05%
2021/10/22	1	382.00	0	0.00	382.00	1	2,180	0.05%
2021/10/21	1	380.50	0	0.00	379.50	1	2,220	0.05%
2021/10/20	1	369.00	0	0.00	369.00	1	2,186	0.05%
2021/10/19	1	364.50	0	0.00	364.50	1	2,181	0.05%
2021/10/18	0	0.00	1	358.50	354.50	-1	2,183	-0.05%
2021/10/15	2	357.50	0	0.00	359.50	2	2,177	0.09%
2021/10/13	0	0.00	17	352.35	350.50	-17	2,154	-0.79%
2021/10/08	2	377.50	5	381.50	376.50	-3	2,113	-0.14%
2021/10/06	5	371.50	0	0.00	370.00	5	2,129	0.23%
2021/10/05	5	371.00	5	379.00	380.00	0	2,153	0.00%
2021/09/30	0	0.00	6	377.58	377.00	-6	2,170	-0.28%
2021/09/29	7	372.57	25	370.46	370.50	-18	2,176	-0.83%
2021/09/28	1	386.00	1	386.00	385.50	0	2,207	0.00%
2021/09/27	1	394.50	0	0.00	392.00	1	2,215	0.05%
2021/09/23	0	0.00	1	398.00	395.50	-1	2,232	-0.04%
2021/09/17	0	404.00	0	0.00	401.00	0	2,247	0.00%
2021/09/16	0.1	402.00	0	0.00	404.50	0.1	2,247	0.00%
2021/09/15	10.2	405.68	0	0.00	400.00	10.2	2,228	0.46%
2021/09/10	2	421.75	5	418.00	422.50	-3	2,300	-0.13%
2021/09/09	0	0.00	1	411.50	415.50	-1	2,319	-0.04%
2021/09/08	6.1	411.69	0	0.00	411.50	6.1	2,335	0.26%
2021/09/07	1	421.00	0	0.00	421.00	1	2,346	0.04%
2021/09/06	5.3	420.83	0	0.00	415.00	5.3	2,363	0.22%
2021/09/03	2	425.00	2	431.00	424.50	0	2,375	0.00%
2021/09/02	4.1	426.38	1	425.50	424.00	3.1	2,386	0.13%
2021/09/01	3	435.83	10	432.30	436.50	-7	2,392	-0.29%
2021/08/31	1	426.95	0	0.00	427.00	1	2,398	0.04%
2021/08/30	1	421.50	5	422.50	421.50	-4	2,415	-0.17%
2021/08/27	6	410.33	0	0.00	417.50	6	2,421	0.25%
2021/08/26	7	421.79	0	0.00	419.00	7	2,427	0.29%
2021/08/25	1	431.97	9	429.22	432.00	-8	2,471	-0.32%
2021/08/24	5	422.50	5	429.00	422.50	0	2,510	0.00%
2021/08/23	2	425.50	0	0.00	423.00	2	2,552	0.08%
2021/08/19	8.2	424.06	0	0.00	418.50	8.2	2,637	0.31%
2021/08/18	0	0.00	10	437.15	443.00	-10	2,639	-0.38%
2021/08/17	13	418.15	0	0.00	417.00	13	2,662	0.49%
2021/08/16	5	422.50	0	0.00	419.50	5	2,666	0.19%
2021/08/13	15.1	444.35	0	0.00	434.00	15.1	2,654	0.57%
2021/08/11	0.2	462.00	0	0.00	460.00	0.2	2,705	0.01%
2021/08/10	0.2	475.50	0	0.00	470.00	0.2	2,720	0.01%
2021/08/09	0	0.00	2	504.50	496.50	-2	2,764	-0.07%
2021/08/05	0	0.00	2	526.00	535.00	-2	2,729	-0.07%
2021/08/04	0	0.00	1	499.00	503.00	-1	2,734	-0.04%
2021/08/03	2.2	500.09	0	0.00	500.00	2.2	2,809	0.08%
2021/08/02	1	492.50	5.1	486.91	497.00	-4.1	2,804	-0.15%
2021/07/30	4	477.75	3	483.50	476.00	1	2,773	0.04%
2021/07/29	0	0.00	1	474.50	477.00	-1	2,822	-0.04%
2021/07/28	4	474.50	0	0.00	472.00	4	2,885	0.14%
2021/07/27	1	482.00	4	495.00	482.00	-3	2,954	-0.10%
2021/07/20	1	482.00	0	0.00	475.50	1	3,385	0.03%
2021/07/19	1.1	486.64	0	0.00	487.00	1.1	3,548	0.03%
2021/07/16	0.2	479.94	0	0.00	485.00	0.2	3,652	0.01%
2021/07/15	0	0.00	1	480.50	482.00	-1	3,796	-0.03%
2021/07/14	2	478.00	0	0.00	476.00	2	3,811	0.05%
2021/07/13	3	479.00	2	480.50	476.50	1	3,829	0.03%
2021/07/12	0.3	479.00	0	0.00	475.00	0.3	3,846	0.01%
2021/07/09	6	488.25	0	0.00	482.00	6	3,848	0.16%
2021/07/07	1	501.00	0	0.00	501.00	1	3,880	0.03%
2021/07/06	1	496.50	1	497.00	497.00	0	3,884	0.00%
2021/07/05	4	501.25	6	492.50	505.00	-2	3,906	-0.05%
2021/07/02	1	482.50	1	481.50	482.50	0	3,863	0.00%
2021/07/01	4	481.00	0	0.00	473.50	4	3,864	0.10%
2021/06/30	1	480.00	0	0.00	480.00	1	3,859	0.03%
2021/06/29	1	478.00	0	0.00	471.00	1	3,865	0.03%
2021/06/22	2	471.25	0	0.00	464.50	2	4,043	0.05%
2021/06/15	3	498.00	0	0.00	499.00	3	3,996	0.08%
2021/06/10	3	488.33	0	0.00	488.00	3	4,017	0.07%
2021/06/07	0	0.00	1	460.00	468.00	-1	4,185	-0.02%
2021/06/04	0	0.00	1	467.50	472.00	-1	4,174	-0.02%
2021/06/02	1	479.00	0	0.00	469.50	1	4,197	0.02%
2021/06/01	2	486.00	1	486.00	486.00	1	4,174	0.02%
2021/05/28	1	466.50	1	469.50	466.50	0	4,192	0.00%
2021/05/25	0	0.00	1	463.00	475.00	-1	4,490	-0.02%
2021/05/24	1	453.00	0	0.00	453.00	1	4,479	0.02%
2021/05/21	1	437.50	1	441.50	444.00	0	4,501	0.00%
2021/05/20	1	446.86	1	445.50	436.00	0	4,504	0.00%
2021/05/19	0	0.00	1	453.50	459.50	-1	4,534	-0.02%
2021/05/18	2	443.00	4	447.50	455.50	-2	4,527	-0.04%
2021/05/17	3	428.83	2	427.50	414.50	1	4,543	0.02%
2021/05/14	1	459.95	0	0.00	450.00	1	4,472	0.02%
2021/05/12	1	443.50	3	447.33	450.50	-2	4,400	-0.05%
2021/05/11	2.5	496.00	3.4	507.36	492.50	-0.9	4,269	-0.02%
2021/05/10	3	549.00	0.1	543.08	547.00	2.9	4,201	0.07%
2021/05/05	1	540.00	0	0.00	533.00	1	4,160	0.02%
2021/05/04	2	574.50	0	0.00	568.00	2	4,147	0.05%
2021/05/03	0	0.00	1	586.00	586.00	-1	4,111	-0.02%
2021/04/28	4	595.50	2	595.00	584.00	2	4,209	0.05%
2021/04/27	1	603.00	3	599.61	595.00	-2	4,170	-0.05%
2021/04/26	4	582.50	3	581.33	576.00	1	4,084	0.02%
2021/04/23	2	546.00	6	558.67	561.00	-4	3,970	-0.10%
2021/04/22	0	0.00	1	510.00	510.00	-1	3,871	-0.03%
2021/04/21	6	530.68	1	517.00	533.00	5	3,834	0.13%
2021/04/16	0	0.00	1	490.50	494.50	-1	4,125	-0.02%
2021/04/12	0	0.00	1	488.00	486.00	-1	4,072	-0.02%
2021/04/01	0	0.00	2	487.25	487.50	-2	3,999	-0.05%
2021/03/31	2	493.50	0	0.00	488.50	2	3,992	0.05%
2021/03/29	2	500.50	0	0.00	495.50	2	3,934	0.05%
2021/03/26	0	0.00	1	479.00	484.50	-1	3,856	-0.03%
2021/03/25	1	476.50	1	477.00	475.50	0	3,819	0.00%
2021/03/23	1	465.00	0	0.00	465.00	1	3,834	0.03%
2021/03/22	0	0.00	1	463.50	463.50	-1	3,833	-0.03%
2021/03/19	1	468.00	2	464.00	466.50	-1	3,868	-0.03%
2021/03/18	2	469.50	1	469.50	469.50	1	3,855	0.03%
2021/03/17	1	471.50	0	0.00	472.00	1	3,842	0.03%
2021/03/16	0	0.00	2	471.75	468.50	-2	3,845	-0.05%
2021/03/15	2	470.00	0	0.00	469.50	2	3,857	0.05%
2021/03/12	0	0.00	1.3	474.77	475.50	-1.3	3,839	-0.03%
2021/03/11	0	0.00	0.1	469.50	468.00	-0.1	3,736	0.00%
2021/03/09	1	440.00	2	445.75	439.00	-1	3,795	-0.03%
2021/03/08	4	456.00	4	454.00	454.00	0	3,861	0.00%
2021/03/05	2.1	450.79	1	451.50	448.00	1.1	3,864	0.03%
2021/03/04	1	457.00	2	460.75	460.00	-1	3,846	-0.03%
2021/03/03	0	438.50	0	0.00	454.00	0	3,784	0.00%
2021/03/02	2	450.29	1	453.00	441.50	1	3,736	0.03%
2021/02/26	1.1	462.00	0	0.00	459.50	1.1	3,670	0.03%
2021/02/25	59.2	475.45	0	0.00	464.50	59.2	3,565	1.66%
2021/02/24	0	0.00	1	440.50	433.00	-1	3,333	-0.03%
2021/02/23	0	0.00	1	435.00	442.50	-1	3,293	-0.03%
2021/02/22	2	436.25	1	437.50	437.50	1	3,252	0.03%
2021/02/19	4	421.50	19	424.50	424.00	-15	3,225	-0.46%
2021/02/18	2	414.00	1	414.50	415.50	1	3,173	0.03%
2021/02/17	2	408.00	1	399.00	408.50	1	3,148	0.03%
2021/02/05	1	387.50	0	0.00	387.00	1	3,151	0.03%
2021/02/03	1	393.00	0	0.00	393.00	1	3,140	0.03%
2021/02/01	1	384.00	0	0.00	384.00	1	3,185	0.03%
2021/01/27	0	0.00	1	394.00	398.50	-1	3,150	-0.03%
2021/01/25	1	404.00	1	403.00	403.00	0	3,125	0.00%
2021/01/22	2	416.75	2	418.25	414.00	0	3,090	0.00%
2021/01/21	1	399.50	8	395.63	399.50	-7	2,978	-0.24%
2021/01/20	1.1	382.59	1	380.00	378.50	0.1	2,867	0.00%
2021/01/19	1	384.50	0	0.00	386.00	1	2,843	0.04%
2021/01/18	1	378.00	0	0.00	381.50	1	2,839	0.04%
2021/01/15	1	400.00	0	0.00	387.00	1	2,811	0.04%
2021/01/12	6	389.50	5	390.80	381.50	1	2,682	0.04%
2021/01/11	1.2	365.67	2	370.00	377.00	-0.8	2,520	-0.03%
2021/01/08	3	341.50	1	339.00	343.00	2	2,418	0.08%
2021/01/07	1	335.50	7	333.71	335.50	-6	2,399	-0.25%
2021/01/06	2	329.50	0	0.00	328.00	2	2,384	0.08%
2021/01/05	1	339.00	0	0.00	337.00	1	2,344	0.04%
2021/01/04	2	338.50	0.2	339.58	338.00	1.9	2,340	0.08%
2020/12/29	0.2	333.50	0	0.00	330.00	0.2	2,365	0.01%
2020/12/28	1	335.00	0	0.00	335.00	1	2,359	0.04%
2020/12/24	0	0.00	0.5	330.50	330.00	-0.5	2,351	-0.02%
2020/12/23	1	329.50	0	0.00	329.50	1	2,352	0.04%
2020/12/22	1	327.50	0	0.00	327.50	1	2,360	0.04%
2020/12/18	1	330.00	0	0.00	328.50	1	2,368	0.04%
2020/12/17	2.5	339.60	2	333.00	333.00	0.5	2,357	0.02%
2020/12/16	1	330.50	6	328.50	330.50	-5	2,292	-0.22%
2020/12/11	1	342.50	1	337.50	342.50	0	2,217	0.00%
2020/12/10	3	340.00	16	337.66	340.00	-13	2,198	-0.59%
2020/12/09	3	344.67	0	0.00	346.00	3	2,168	0.14%
2020/12/04	0.6	358.75	0	0.00	357.50	0.6	2,062	0.03%
2020/12/03	1.5	354.00	0	0.00	351.50	1.5	2,003	0.07%
2020/12/02	1	350.00	9	343.00	350.50	-8	1,936	-0.41%
2020/12/01	1	330.00	0	0.00	330.00	1	1,819	0.05%
2020/11/25	0	0.00	1	320.00	318.50	-1	1,779	-0.06%
2020/11/23	0	0.00	1	323.00	323.00	-1	1,752	-0.06%
2020/11/19	1	323.00	0	0.00	323.00	1	1,755	0.06%
2020/11/18	0	0.00	1	318.50	320.00	-1	1,751	-0.06%
2020/11/17	0	0.00	36	327.18	322.00	-36	1,744	-2.06%
2020/11/13	6.5	326.14	26	322.77	321.00	-19.5	1,766	-1.10%
2020/11/12	20	318.55	0	0.00	319.50	20	1,705	1.17%
2020/11/11	1	320.00	8	319.50	320.00	-7	1,702	-0.41%
2020/11/10	1	318.00	0	0.00	318.00	1	1,716	0.06%
2020/11/09	11.5	314.59	0	0.00	320.00	11.5	1,707	0.67%
2020/11/06	1	308.00	10	308.50	308.00	-9	1,650	-0.55%
2020/11/05	11	304.05	0	0.00	304.50	11	1,643	0.67%
2020/11/03	20	302.15	0	0.00	302.00	20	1,660	1.20%
2020/10/26	1	303.50	1	300.50	297.00	0	1,685	0.00%
2020/10/23	0	0.00	1	298.00	298.50	-1	1,675	-0.06%
2020/10/19	0	0.00	10	294.00	294.00	-10	1,791	-0.56%
2020/10/16	0	0.00	13	287.19	287.50	-13	1,786	-0.73%
2020/10/12	0	0.00	2	272.00	270.50	-2	1,752	-0.11%
2020/10/08	1	274.00	0	0.00	275.50	1	1,779	0.06%
2020/10/05	1	261.00	0	0.00	262.00	1	1,873	0.05%
2020/09/30	0	0.00	0.1	265.00	264.50	-0.1	1,913	0.00%
2020/09/25	1	268.00	0	0.00	265.50	1	2,159	0.05%
2020/09/11	0	0.00	1.1	273.05	273.00	-1.1	2,363	-0.04%
2020/09/07	0	0.00	1	279.50	277.50	-1	2,454	-0.04%
2020/09/04	1	273.00	1	276.50	277.00	0	2,486	0.00%
2020/09/03	1	280.00	1	282.50	279.00	0	2,518	0.00%
2020/09/02	1	278.00	2	278.00	278.00	-1	2,567	-0.04%
2020/09/01	3	274.33	1	276.00	275.50	2	2,639	0.08%
2020/08/31	0	0.00	1.2	279.37	277.00	-1.2	2,706	-0.04%
2020/08/27	1	276.00	0	0.00	276.00	1	2,774	0.04%
2020/08/26	0	0.00	2	280.00	279.00	-2	2,800	-0.07%
2020/08/21	0	0.00	3	271.33	271.50	-3	2,839	-0.11%
2020/08/20	4	266.13	0	0.00	266.50	4	2,837	0.14%
2020/08/19	1	281.00	0	0.00	278.50	1	2,810	0.04%
2020/08/18	1	287.50	1	289.00	286.00	0	2,802	0.00%
2020/08/14	2	286.25	0	0.00	285.50	2	2,870	0.07%
2020/08/11	2	287.50	0.1	287.00	285.00	2	2,945	0.07%
2020/08/07	0	0.00	1	296.00	293.00	-1	3,201	-0.03%
2020/08/05	1	299.00	0	0.00	298.00	1	3,219	0.03%
2020/08/04	0.1	292.00	0	0.00	289.00	0.1	3,215	0.00%
2020/07/29	0	0.00	1	293.50	294.50	-1	3,220	-0.03%
2020/07/28	0	0.00	1	299.00	290.50	-1	3,232	-0.03%
2020/07/27	0	0.00	1	315.00	313.00	-1	3,203	-0.03%
2020/07/24	0	0.00	1	317.50	317.00	-1	3,175	-0.03%
2020/07/22	1	323.00	1	323.00	322.50	0	3,144	0.00%
2020/07/21	0	0.00	4	315.25	316.00	-4	3,100	-0.13%
2020/07/17	0	0.00	1	312.00	311.00	-1	3,129	-0.03%
2020/07/16	1	312.50	0	0.00	312.00	1	3,158	0.03%
2020/07/15	1	316.50	0	0.00	310.00	1	3,161	0.03%
2020/07/10	3	318.50	2	326.75	313.50	1	3,186	0.03%
2020/07/09	4	316.50	0	0.00	318.00	4	3,128	0.13%
2020/07/07	0	0.00	4	316.25	314.00	-4	3,184	-0.13%
2020/07/06	14	319.32	4	316.13	322.00	10	3,152	0.32%
2020/07/01	7	298.21	11	299.41	298.50	-4	3,189	-0.13%
2020/06/29	0	0.00	1	290.00	289.50	-1	3,170	-0.03%
2020/06/19	1	294.00	1	292.50	291.00	0	3,360	0.00%
2020/06/18	0	0.00	10	289.50	292.50	-10	3,357	-0.30%
2020/06/16	0	0.00	5	288.50	288.50	-5	3,416	-0.15%
2020/06/11	15.1	283.84	0.1	284.50	284.00	15	3,618	0.41%
2020/06/09	0	0.00	2	296.75	293.50	-2	3,671	-0.05%
2020/06/08	2	298.00	10	298.50	298.00	-8	3,723	-0.21%
2020/06/05	0	0.00	5	293.50	292.00	-5	3,683	-0.14%
2020/06/04	0	0.00	11	285.55	286.00	-11	3,709	-0.30%
2020/06/03	2	285.50	1	282.50	282.50	1	3,705	0.03%
2020/06/02	1	285.00	1	282.50	283.00	0	3,695	0.00%
2020/06/01	1	281.50	11	282.00	282.50	-10	3,745	-0.27%
2020/05/29	6	275.08	0	0.00	275.00	6	3,761	0.16%
2020/05/28	1	277.00	1	277.50	277.00	0	3,795	0.00%
2020/05/22	0	0.00	10	280.75	276.00	-10	3,857	-0.26%
2020/05/21	0	0.00	1	275.00	278.00	-1	3,848	-0.03%
2020/05/20	5	272.50	0	0.00	273.00	5	3,835	0.13%
2020/05/19	0	0.00	2	273.25	275.00	-2	3,875	-0.05%
2020/05/18	13	270.92	0	0.00	267.00	13	3,898	0.33%
2020/05/15	1	275.00	0	0.00	275.00	1	3,852	0.03%
2020/05/14	16.1	283.27	1	280.00	278.50	15.1	3,826	0.39%
2020/05/12	0	0.00	20	286.13	285.50	-20	3,609	-0.55%
2020/05/11	30	284.83	0	0.00	284.00	30	3,611	0.83%
2020/05/08	0	0.00	5	286.50	289.00	-5	3,576	-0.14%
2020/05/07	1	282.50	0	0.00	283.50	1	3,555	0.03%
2020/04/28	0	0.00	5	277.50	274.50	-5	3,596	-0.14%
2020/04/27	0	0.00	5	270.00	274.00	-5	3,636	-0.14%
2020/04/24	1.1	263.05	0	0.00	263.50	1.1	3,654	0.03%
2020/04/23	3	266.67	1	268.50	265.50	2	3,685	0.05%
2020/04/22	2	263.50	1	266.00	266.00	1	3,708	0.03%
2020/04/21	6	267.00	5	271.60	267.50	1	3,679	0.03%
2020/04/20	1	269.50	0	0.00	269.50	1	3,660	0.03%
2020/04/17	3	272.50	8	271.88	270.50	-5	3,648	-0.14%
2020/04/16	2	268.50	1	271.00	270.50	1	3,606	0.03%
2020/04/15	2	274.75	11	277.73	274.00	-9	3,604	-0.25%
2020/04/14	0.1	276.00	4	273.63	275.00	-4	3,656	-0.11%
2020/04/13	13	270.50	0	0.00	269.00	13	3,670	0.35%
2020/04/10	8	280.13	5	280.60	277.50	3	3,644	0.08%
2020/04/09	9	283.89	6	289.08	283.00	3	3,625	0.08%
2020/04/08	0	0.00	7	278.64	284.50	-7	3,638	-0.19%
2020/04/07	1	269.50	7	267.07	272.50	-6	3,571	-0.17%
2020/03/31	3	250.67	0	0.00	248.00	3	3,553	0.08%
2020/03/30	16	240.72	15	252.50	248.50	1	3,569	0.03%
2020/03/27	12	259.83	7	272.79	253.00	5	3,612	0.14%
2020/03/26	3	252.67	3	249.17	263.00	0	3,605	0.00%
2020/03/25	1	245.50	7	250.29	251.50	-6	3,536	-0.17%
2020/03/24	0	0.00	5	221.50	229.00	-5	3,517	-0.14%
2020/03/23	6	202.58	6	209.00	208.50	0	3,509	0.00%
2020/03/20	2	206.75	8	215.50	216.00	-6	3,515	-0.17%
2020/03/19	7	207.57	14	209.00	196.50	-7	3,456	-0.20%
2020/03/18	2	235.25	1	223.00	218.00	1	3,406	0.03%
2020/03/17	2	246.00	2	232.00	231.50	0	3,406	0.00%
2020/03/16	9	258.50	5	254.80	251.00	4	3,358	0.12%
2020/03/13	4	256.38	2	260.00	268.00	2	3,351	0.06%
2020/03/12	33	286.97	3	285.67	281.00	30	3,296	0.91%
2020/03/10	11	318.27	0	0.00	321.00	11	3,233	0.34%
2020/03/09	10	333.50	0	0.00	330.00	10	3,150	0.32%
2020/03/06	0.1	341.50	0	0.00	341.50	0.1	3,123	0.00%
2020/03/05	0	0.00	1	350.00	340.50	-1	3,099	-0.03%
2020/03/04	20	330.95	0.1	337.50	336.50	20	3,029	0.66%
2020/03/03	0	0.00	21.1	337.24	338.00	-21.1	2,988	-0.70%
2020/03/02	0	0.00	1	325.00	325.50	-1	2,944	-0.03%
2020/02/27	11	333.27	0	0.00	333.50	11	2,928	0.38%
2020/02/26	0	0.00	1	339.00	339.50	-1	2,885	-0.03%
2020/02/25	1.1	340.05	0	0.00	345.50	1.1	2,867	0.04%
2020/02/24	0	0.00	10	340.50	343.50	-10	2,840	-0.35%
2020/02/20	1	339.50	3	342.50	339.50	-2	2,807	-0.07%
2020/02/19	0	0.00	2	338.75	338.00	-2	2,765	-0.07%
2020/02/18	1.1	331.43	0	0.00	330.00	1.1	2,715	0.04%
2020/02/12	0.1	325.00	0	0.00	324.00	0.1	2,774	0.00%
2020/02/07	3	328.67	2	324.50	324.50	1	2,805	0.04%
2020/02/06	2	330.50	1	335.00	330.50	1	2,811	0.04%
2020/02/05	0	0.00	11	331.95	327.00	-11	2,798	-0.39%
2020/02/03	4	306.50	1	310.50	322.00	3	2,734	0.11%
2020/01/31	0	0.00	3	317.83	319.50	-3	2,693	-0.11%
2020/01/30	20	323.25	1	327.00	319.50	19	2,666	0.71%
2020/01/20	7	356.93	4.1	356.38	354.00	2.9	2,602	0.11%
2020/01/17	2	350.00	1	355.00	350.00	1	2,548	0.04%
2020/01/16	11	344.36	5	349.80	355.00	6	2,500	0.24%
2020/01/15	1	337.50	1	342.50	337.00	0	2,444	0.00%
2020/01/14	3.1	342.87	2	345.00	343.50	1.1	2,449	0.04%
2020/01/13	1	341.00	1	340.00	341.00	0	2,421	0.00%
2020/01/10	0	0.00	1	342.00	338.00	-1	2,414	-0.04%
2020/01/09	1	339.50	2	340.25	339.50	-1	2,404	-0.04%
2020/01/08	1	340.00	12	342.42	335.00	-11	2,376	-0.46%
2020/01/07	1.1	331.10	1	330.50	332.00	0.1	2,277	0.00%
2020/01/06	2	341.00	0	0.00	340.50	2	2,227	0.09%
2020/01/03	2	341.75	0	0.00	341.00	2	2,200	0.09%
2020/01/02	1	358.00	0	0.00	358.00	1	2,148	0.05%
2019/12/31	2	340.50	2	340.50	340.50	0	2,077	0.00%
2019/12/27	0	0.00	6	342.58	345.00	-6	2,039	-0.29%
2019/12/26	1	346.00	13	343.23	346.00	-12	2,016	-0.60%
2019/12/25	3	337.00	22.1	338.99	336.00	-19.1	1,951	-0.98%
2019/12/24	2	332.00	1	324.00	331.00	1	1,913	0.05%
2019/12/23	0	0.00	2	322.00	320.00	-2	1,830	-0.11%
2019/12/18	5	315.70	3	314.00	313.00	2	1,703	0.12%
2019/12/17	2	319.50	1	315.00	319.50	1	1,684	0.06%
2019/12/16	1	310.00	1	310.00	310.00	0	1,643	0.00%
2019/12/13	2	305.50	4	310.75	308.00	-2	1,616	-0.12%
2019/12/12	1	315.50	5.1	316.06	313.00	-4.1	1,572	-0.26%
2019/12/11	0	0.00	2	310.50	310.00	-2	1,503	-0.13%
2019/12/10	1	305.00	10	304.50	306.50	-9	1,453	-0.62%
2019/12/06	2	300.00	5	301.50	301.00	-3	1,403	-0.21%
2019/12/04	2	288.00	10	288.50	289.50	-8	1,360	-0.59%
2019/12/02	13	282.38	2	281.50	281.50	11	1,385	0.79%
2019/11/26	1	290.50	0	0.00	289.50	1	1,380	0.07%
2019/11/21	0	0.00	1	287.00	289.00	-1	1,364	-0.07%
2019/11/18	0	0.00	3.1	293.49	291.00	-3.1	1,343	-0.23%
2019/11/15	0	0.00	1	287.50	288.50	-1	1,340	-0.07%
2019/11/14	1.1	285.55	0	0.00	285.00	1.1	1,330	0.08%
2019/11/13	1.1	291.52	0	0.00	290.50	1.1	1,309	0.08%
2019/11/12	21	294.81	1	300.00	295.50	20	1,313	1.52%
2019/11/11	6	299.00	0	0.00	297.00	6	1,296	0.46%
2019/11/08	1	294.00	0	0.00	294.50	1	1,241	0.08%
2019/11/06	1	300.00	0	0.00	294.50	1	1,229	0.08%
2019/11/05	3	288.00	25	288.74	298.00	-22	1,224	-1.80%
2019/10/29	2	280.00	17	281.68	280.00	-15	1,488	-1.01%
2019/10/24	17	285.94	0	0.00	286.00	17	1,545	1.10%
2019/10/23	0	0.00	2	289.25	285.00	-2	1,591	-0.13%
2019/10/22	0	0.00	20	285.00	288.00	-20	1,610	-1.24%
2019/10/16	1	277.00	0	0.00	275.50	1	1,659	0.06%
2019/10/02	13	276.85	0	0.00	275.50	13	1,942	0.67%
2019/09/27	13	278.58	0	0.00	276.50	13	1,957	0.66%
2019/09/26	10	283.75	0	0.00	283.50	10	1,939	0.52%
2019/09/17	15	291.50	0	0.00	289.00	15	2,016	0.74%
2019/09/10	0	0.00	2	298.50	298.00	-2	1,999	-0.10%
2019/09/09	10	301.75	0	0.00	299.50	10	1,988	0.50%
2019/09/06	1	307.00	11	309.73	307.00	-10	1,975	-0.51%
2019/09/04	0	0.00	2	296.00	296.00	-2	1,939	-0.10%
2019/09/03	5	291.50	9	292.28	291.00	-4	1,935	-0.21%
2019/08/29	5	280.00	0	0.00	282.50	5	1,924	0.26%
2019/08/28	1	282.00	0	0.00	282.00	1	1,927	0.05%
2019/08/26	0	0.00	2	285.50	285.00	-2	1,926	-0.10%
2019/08/20	1	296.50	11	298.23	295.50	-10	1,918	-0.52%
2019/08/14	10	291.50	0	0.00	290.00	10	1,909	0.52%
2019/08/13	10	302.50	0	0.00	300.50	10	1,865	0.54%
2019/08/12	1	303.50	0	0.00	310.50	1	1,850	0.05%
2019/08/08	0	0.00	1	310.50	310.50	-1	1,838	-0.05%
2019/08/02	7	302.93	0	0.00	300.00	7	1,776	0.39%
2019/08/01	3	313.67	0	0.00	313.00	3	1,726	0.17%
2019/07/31	8	310.88	1	301.00	307.00	7	1,685	0.42%
2019/07/29	0	0.00	1	324.00	324.00	-1	1,515	-0.07%
2019/07/26	1	329.00	0	0.00	328.00	1	1,505	0.07%
2019/07/25	0	0.00	1	337.00	338.00	-1	1,475	-0.07%
2019/07/22	0	0.00	1	323.50	320.00	-1	1,388	-0.07%
2019/07/19	0	0.00	2	319.50	320.50	-2	1,391	-0.14%
2019/07/16	1	329.50	0	0.00	322.00	1	1,391	0.07%
2019/07/12	11	328.68	0	0.00	327.50	11	1,344	0.82%
2019/07/11	2	333.25	4	335.50	335.00	-2	1,323	-0.15%
2019/07/10	0	0.00	1	320.00	320.00	-1	1,274	-0.08%
2019/07/09	0	0.00	1	314.50	315.00	-1	1,233	-0.08%
2019/07/08	0	0.00	3	304.50	306.00	-3	1,177	-0.25%
2019/07/01	0	0.00	4	294.00	296.00	-4	1,180	-0.34%
2019/06/28	1	283.00	5	284.60	283.00	-4	1,178	-0.34%
2019/06/27	1	280.00	1	283.00	282.00	0	1,230	0.00%
2019/06/26	1	291.00	0	0.00	291.00	1	1,233	0.08%
2019/06/25	0	0.00	1	295.50	290.00	-1	1,253	-0.08%
2019/06/24	2	297.50	0	0.00	295.50	2	1,283	0.16%
2019/06/21	0	0.00	21	288.10	291.00	-21	1,327	-1.58%
2019/06/20	1	283.00	1	282.50	282.50	0	1,345	0.00%
2019/06/19	0	0.00	1	279.50	281.00	-1	1,398	-0.07%
2019/06/18	1	277.50	0	0.00	277.00	1	1,402	0.07%
2019/06/12	0	0.00	1	279.00	282.00	-1	1,412	-0.07%
2019/06/05	2	276.50	2	279.50	274.00	0	1,385	0.00%
2019/06/04	12.1	276.35	2	274.75	281.00	10.1	1,394	0.72%
2019/06/03	2	279.75	0	0.00	279.50	2	1,402	0.14%
2019/05/31	0	0.00	4	285.00	286.00	-4	1,410	-0.28%
2019/05/30	1	279.00	10	281.60	282.00	-9	1,416	-0.64%
2019/05/29	0	0.00	1	272.00	276.00	-1	1,429	-0.07%
2019/05/28	1	275.00	0	0.00	272.50	1	1,451	0.07%
2019/05/27	20	276.00	0	0.00	273.50	20	1,483	1.35%
2019/05/21	1	279.50	2	279.50	281.50	-1	1,524	-0.07%
2019/05/15	1	277.50	1	275.50	273.50	0	1,505	0.00%
2019/05/14	1	268.00	1	274.00	273.00	0	1,496	0.00%
2019/05/13	1	286.50	0	0.00	277.00	1	1,461	0.07%
2019/05/09	1	285.00	1	287.50	291.50	0	1,445	0.00%
2019/05/07	0	0.00	1	297.00	295.00	-1	1,427	-0.07%
2019/05/06	1	287.00	3	288.83	287.00	-2	1,418	-0.14%
2019/05/03	0	0.00	1	294.00	295.00	-1	1,416	-0.07%
2019/04/29	1	280.00	0	0.00	285.00	1	1,394	0.07%
2019/04/26	1	290.00	0	0.00	290.00	1	1,371	0.07%
2019/04/25	1	298.00	1	298.00	298.00	0	1,358	0.00%
2019/04/23	0	0.00	9	293.22	295.00	-9	1,340	-0.67%
2019/04/22	3	306.33	3	305.00	303.00	0	1,311	0.00%
2019/04/16	1	305.00	1	310.00	310.00	0	1,292	0.00%
2019/04/09	1	313.00	1	316.50	315.00	0	1,219	0.00%
2019/04/02	1	317.00	1	317.50	317.00	0	1,161	0.00%
2019/04/01	1	306.00	2	313.75	317.00	-1	1,137	-0.09%
2019/03/29	2	302.50	2	303.75	302.00	0	1,072	0.00%
2019/03/28	2	302.00	2	305.00	302.00	0	1,052	0.00%
2019/03/27	1	295.50	1	297.00	297.00	0	1,017	0.00%
2019/03/26	1	293.00	3	294.17	295.00	-2	984	-0.20%
2019/03/25	0	0.00	1	284.00	283.50	-1	925	-0.11%
2019/03/22	0	0.00	2	283.75	278.50	-2	904	-0.22%
2019/03/19	6	263.92	1	263.00	263.00	5	873	0.57%
2019/03/14	1	272.00	0	0.00	273.00	1	865	0.12%
2019/03/08	1	268.00	0	0.00	266.50	1	892	0.11%
2019/03/07	4	270.00	0	0.00	268.00	4	900	0.44%
2019/03/06	1	276.00	0	0.00	277.00	1	892	0.11%
2019/03/05	1	278.00	0	0.00	281.50	1	887	0.11%
2019/02/27	1	273.50	1	278.50	280.00	0	893	0.00%
2019/02/26	0	0.00	5	277.60	278.50	-5	873	-0.57%
2019/02/25	0	0.00	2	270.00	271.50	-2	849	-0.24%
2019/02/22	0	0.00	7	267.43	268.50	-7	838	-0.84%
2019/02/21	1	260.50	3	260.33	260.00	-2	800	-0.25%
2019/02/20	1	255.50	0	0.00	256.00	1	783	0.13%
2019/01/24	0	0.00	10	245.50	247.50	-10	801	-1.25%
2019/01/16	0	0.00	1	240.00	241.00	-1	850	-0.12%
2019/01/15	0	0.00	1	244.00	240.50	-1	859	-0.12%
2019/01/14	1	242.00	0	0.00	243.00	1	863	0.12%
2019/01/03	0	0.00	1	227.50	227.00	-1	942	-0.11%
2018/12/21	0	0.00	1	226.00	226.00	-1	1,008	-0.10%
2018/12/14	1	230.00	0	0.00	233.50	1	1,034	0.10%
2018/12/06	1	239.00	1	236.00	235.00	0	1,047	0.00%
2018/12/03	1	252.50	1	254.50	255.00	0	1,060	0.00%
2018/11/29	0	0.00	1	244.00	242.50	-1	1,035	-0.10%
2018/11/27	1	240.00	0	0.00	240.00	1	1,013	0.10%
2018/11/22	2	226.25	2	226.00	224.00	0	998	0.00%
2018/11/16	0	0.00	1	222.00	220.50	-1	1,007	-0.10%
2018/11/14	0	0.00	1	221.50	224.00	-1	1,013	-0.10%
2018/11/13	1	216.50	0	0.00	216.50	1	996	0.10%
2018/11/01	1	207.50	1	201.00	207.50	0	1,064	0.00%
2018/10/29	0	0.00	0	194.00	194.00	0	1,095	0.00%
2018/10/26	1	192.50	1	194.50	190.00	0	1,157	0.00%
2018/10/24	0	203.00	0	0.00	201.50	0	1,157	0.00%
2018/10/23	0	200.00	0	0.00	198.50	0	1,157	0.00%
2018/10/12	1	199.00	1	200.50	200.50	0	1,153	0.00%
2018/10/11	0	0.00	2	195.50	194.50	-2	1,142	-0.18%
2018/10/04	0	0.00	1	232.00	232.00	-1	1,089	-0.09%
2018/10/03	0	0.00	1	234.00	234.00	-1	1,086	-0.09%
2018/09/25	3	248.00	0	0.00	245.00	3	1,103	0.27%
2018/09/21	1	250.50	0	0.00	249.50	1	1,086	0.09%
2018/09/17	0	0.00	0	242.00	241.50	0	1,127	0.00%
2018/08/30	1	260.00	0	0.00	259.00	1	1,127	0.09%
2018/08/15	0	0.00	2	265.00	268.00	-2	1,130	-0.18%
2018/08/07	1	270.00	0	0.00	266.50	1	1,127	0.09%
2018/08/06	16	270.25	1	269.00	269.00	15	1,145	1.31%
2018/08/03	2	265.00	12	268.63	269.50	-10	1,147	-0.87%
2018/08/02	2	264.75	14	268.68	260.00	-12	1,120	-1.07%
2018/08/01	0	0.00	9	254.00	254.00	-9	1,058	-0.85%
2018/07/25	10	250.65	0	0.00	247.50	10	1,086	0.92%
2018/07/24	1	247.00	10	256.85	255.50	-9	1,065	-0.84%
2018/07/17	1	240.50	1	240.00	240.00	0	1,083	0.00%
2018/07/16	0	0.00	10	238.00	238.50	-10	1,109	-0.90%
2018/07/03	10	231.50	0	0.00	228.00	10	1,213	0.82%
2018/06/22	0	0.00	1	262.50	262.50	-1	1,161	-0.09%
2018/06/20	1	269.00	0	0.00	270.00	1	1,216	0.08%
2018/06/19	10	266.50	0	0.00	265.00	10	1,235	0.81%
2018/06/14	10	268.50	0	0.00	268.50	10	1,240	0.81%
2018/06/12	5	273.50	0	0.00	273.00	5	1,257	0.40%
2018/06/11	0	0.00	4	277.00	276.50	-4	1,248	-0.32%
2018/06/07	0	0.00	5	283.50	282.00	-5	1,277	-0.39%
2018/05/24	0	0.00	11	280.50	286.50	-11	1,293	-0.85%
2018/05/17	0	0.00	1	287.00	282.50	-1	1,262	-0.08%
2018/05/16	4	282.75	0	0.00	282.00	4	1,253	0.32%
2018/05/15	12	282.17	1	284.00	280.50	11	1,264	0.87%
2018/05/14	1	277.00	0	0.00	277.00	1	1,275	0.08%
2018/05/11	0	0.00	10	269.50	269.00	-10	1,263	-0.79%
2018/05/08	0	0.00	1	266.00	264.50	-1	1,253	-0.08%
2018/05/07	1	269.00	0	0.00	269.00	1	1,254	0.08%
2018/05/04	0	0.00	1	260.00	260.00	-1	1,247	-0.08%
2018/05/03	10	262.00	0	0.00	261.00	10	1,267	0.79%
2018/04/25	1	275.50	0	0.00	274.00	1	1,290	0.08%
2018/04/24	20	274.38	0	0.00	270.00	20	1,286	1.55%
2018/04/20	1	284.50	0	0.00	283.50	1	1,267	0.08%
2018/04/17	1	284.50	0	0.00	283.00	1	1,236	0.08%
2018/04/13	1	289.50	0	0.00	290.00	1	1,268	0.08%
2018/04/12	0	0.00	1	292.50	292.00	-1	1,318	-0.08%
2018/04/10	1	296.50	0	0.00	294.00	1	1,296	0.08%
2018/04/03	1	303.50	0	0.00	304.00	1	1,260	0.08%
2018/04/02	0	0.00	1	311.00	310.00	-1	1,254	-0.08%
2018/03/30	0	0.00	1	310.00	310.00	-1	1,254	-0.08%
2018/03/26	1	313.50	2	307.00	313.50	-1	1,206	-0.08%
2018/03/23	1	288.00	0	0.00	302.00	1	1,182	0.08%
2018/03/22	1	296.00	0	0.00	295.00	1	1,154	0.09%
2018/03/21	1	301.00	0	0.00	301.00	1	1,129	0.09%
2018/03/19	1	308.00	0	0.00	307.50	1	1,129	0.09%
2018/03/14	0	0.00	1	302.00	302.00	-1	1,131	-0.09%
2018/03/13	0	0.00	1	305.50	304.00	-1	1,137	-0.09%
2018/03/05	2	286.00	2	285.00	282.00	0	1,158	0.00%
2018/03/01	1	293.00	1	291.00	291.00	0	1,219	0.00%
2018/02/23	0	0.00	1	297.00	291.00	-1	1,266	-0.08%
2018/02/22	0	0.00	2	286.00	289.00	-2	1,295	-0.15%
2018/02/21	2	288.50	0	0.00	289.50	2	1,311	0.15%
2018/02/07	0	0.00	9	282.00	288.00	-9	1,333	-0.67%
2018/02/06	11	272.18	1	274.00	274.50	10	1,323	0.76%
2018/01/30	2	303.00	2	303.00	300.00	0	1,358	0.00%
2018/01/26	1	300.00	0	0.00	302.00	1	1,351	0.07%
2018/01/23	1	316.00	0	0.00	316.00	1	1,333	0.08%
2018/01/11	0	0.00	1	322.00	322.00	-1	1,343	-0.07%
2018/01/10	15	311.83	0	0.00	315.50	15	1,349	1.11%
2018/01/08	2	320.50	25	311.52	320.00	-23	1,305	-1.76%